Cap Mercado MX$43.13T
3.4%
Volumen 24h MX$1.87T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.65286 | MX$0.645265 | MX$0.660914 | MX$0.65354 | MX$119,610,306 | MX$5,875,741,401 |
May-03 2024 | MX$0.653645 | MX$0.618911 | MX$0.65753 | MX$0.62334 | MX$212,524,373 | MX$5,882,813,145 |
May-02 2024 | MX$0.623621 | MX$0.589977 | MX$0.630352 | MX$0.609935 | MX$145,008,492 | MX$5,612,597,559 |
May-01 2024 | MX$0.610351 | MX$0.568504 | MX$0.61263 | MX$0.605071 | MX$199,410,102 | MX$5,493,167,048 |
Apr-30 2024 | MX$0.605401 | MX$0.586213 | MX$0.638088 | MX$0.632315 | MX$187,789,508 | MX$5,448,612,404 |
Apr-29 2024 | MX$0.631926 | MX$0.618353 | MX$0.649064 | MX$0.645977 | MX$291,839,801 | MX$5,687,339,234 |
Apr-28 2024 | MX$0.647349 | MX$0.643142 | MX$0.689684 | MX$0.643474 | MX$638,649,555 | MX$5,826,146,467 |
Apr-27 2024 | MX$0.643216 | MX$0.614291 | MX$0.651238 | MX$0.635523 | MX$117,650,938 | MX$5,788,948,516 |
Apr-26 2024 | MX$0.635831 | MX$0.627773 | MX$0.659655 | MX$0.658256 | MX$140,211,324 | MX$5,722,482,307 |
Apr-25 2024 | MX$0.658175 | MX$0.641671 | MX$0.67908 | MX$0.672661 | MX$175,663,837 | MX$5,923,580,509 |
Apr-24 2024 | MX$0.673651 | MX$0.666221 | MX$0.73711 | MX$0.709623 | MX$179,099,763 | MX$6,062,862,921 |
Apr-23 2024 | MX$0.710248 | MX$0.675094 | MX$0.710248 | MX$0.693133 | MX$128,100,979 | MX$6,392,239,812 |
Apr-22 2024 | MX$0.692899 | MX$0.672952 | MX$0.698135 | MX$0.676568 | MX$157,094,502 | MX$6,236,092,129 |
Apr-21 2024 | MX$0.675596 | MX$0.66454 | MX$0.690112 | MX$0.681056 | MX$164,526,653 | MX$6,080,367,177 |
Apr-20 2024 | MX$0.681246 | MX$0.624336 | MX$0.687451 | MX$0.629975 | MX$173,783,846 | MX$6,131,222,683 |
Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3322 días, desde el día 01-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.