時価総額 MX$39.52T
3.75%
ボリューム24h MX$2.69T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.609897 | MX$0.56808 | MX$0.612173 | MX$0.60462 | MX$199,261,594 | MX$5,489,076,075 |
Apr-30 2024 | MX$0.60495 | MX$0.585776 | MX$0.637613 | MX$0.631844 | MX$187,649,654 | MX$5,444,554,612 |
Apr-29 2024 | MX$0.631455 | MX$0.617892 | MX$0.64858 | MX$0.645496 | MX$291,622,457 | MX$5,683,103,653 |
Apr-28 2024 | MX$0.646867 | MX$0.642663 | MX$0.689171 | MX$0.642995 | MX$638,173,928 | MX$5,821,807,511 |
Apr-27 2024 | MX$0.642737 | MX$0.613833 | MX$0.650753 | MX$0.63505 | MX$117,563,318 | MX$5,784,637,263 |
Apr-26 2024 | MX$0.635357 | MX$0.627305 | MX$0.659163 | MX$0.657765 | MX$140,106,903 | MX$5,718,220,554 |
Apr-25 2024 | MX$0.657685 | MX$0.641194 | MX$0.678574 | MX$0.67216 | MX$175,533,013 | MX$5,919,168,990 |
Apr-24 2024 | MX$0.673149 | MX$0.665725 | MX$0.736561 | MX$0.709095 | MX$178,966,380 | MX$6,058,347,674 |
Apr-23 2024 | MX$0.709719 | MX$0.674591 | MX$0.709719 | MX$0.692616 | MX$128,005,577 | MX$6,387,479,265 |
Apr-22 2024 | MX$0.692383 | MX$0.672451 | MX$0.697615 | MX$0.676064 | MX$156,977,508 | MX$6,231,447,871 |
Apr-21 2024 | MX$0.675093 | MX$0.664046 | MX$0.689598 | MX$0.680549 | MX$164,404,124 | MX$6,075,838,893 |
Apr-20 2024 | MX$0.680739 | MX$0.623871 | MX$0.686939 | MX$0.629506 | MX$173,654,423 | MX$6,126,656,525 |
Apr-19 2024 | MX$0.629936 | MX$0.563155 | MX$0.641065 | MX$0.61222 | MX$223,665,329 | MX$5,669,424,061 |
Apr-18 2024 | MX$0.612387 | MX$0.575289 | MX$0.617606 | MX$0.590691 | MX$121,659,004 | MX$5,511,484,917 |
Apr-17 2024 | MX$0.590871 | MX$0.573925 | MX$0.614803 | MX$0.608514 | MX$136,539,453 | MX$5,317,840,524 |
NEM(XEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3319日間分析、01-04-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.95976 MXN.