時価総額 NZ$3.89T
2.38%
ボリューム24h NZ$257.27B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
硬貨
26.943
+25
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-01 2024 | NZ$0.060329 | NZ$0.056193 | NZ$0.060555 | NZ$0.059808 | NZ$19,710,611 | NZ$542,969,871 |
| Apr-30 2024 | NZ$0.05984 | NZ$0.057944 | NZ$0.063071 | NZ$0.0625 | NZ$18,561,978 | NZ$538,565,885 |
| Apr-29 2024 | NZ$0.062462 | NZ$0.06112 | NZ$0.064156 | NZ$0.063851 | NZ$28,846,787 | NZ$562,162,742 |
| Apr-28 2024 | NZ$0.063987 | NZ$0.063571 | NZ$0.068171 | NZ$0.063604 | NZ$63,127,056 | NZ$575,883,087 |
| Apr-27 2024 | NZ$0.063578 | NZ$0.060719 | NZ$0.064371 | NZ$0.062818 | NZ$11,629,159 | NZ$572,206,270 |
| Apr-26 2024 | NZ$0.062848 | NZ$0.062051 | NZ$0.065203 | NZ$0.065065 | NZ$13,859,132 | NZ$565,636,445 |
| Apr-25 2024 | NZ$0.065057 | NZ$0.063425 | NZ$0.067123 | NZ$0.066488 | NZ$17,363,421 | NZ$585,513,915 |
| Apr-24 2024 | NZ$0.066586 | NZ$0.065852 | NZ$0.072859 | NZ$0.070142 | NZ$17,703,043 | NZ$599,281,229 |
| Apr-23 2024 | NZ$0.070204 | NZ$0.066729 | NZ$0.070204 | NZ$0.068512 | NZ$12,662,089 | NZ$631,838,354 |
| Apr-22 2024 | NZ$0.068489 | NZ$0.066517 | NZ$0.069006 | NZ$0.066875 | NZ$15,527,942 | NZ$616,403,999 |
| Apr-21 2024 | NZ$0.066779 | NZ$0.065686 | NZ$0.068213 | NZ$0.067318 | NZ$16,262,570 | NZ$601,011,430 |
| Apr-20 2024 | NZ$0.067337 | NZ$0.061712 | NZ$0.06795 | NZ$0.062269 | NZ$17,177,594 | NZ$606,038,221 |
| Apr-19 2024 | NZ$0.062312 | NZ$0.055706 | NZ$0.063413 | NZ$0.060559 | NZ$22,124,586 | NZ$560,809,580 |
| Apr-18 2024 | NZ$0.060576 | NZ$0.056906 | NZ$0.061092 | NZ$0.05843 | NZ$12,034,297 | NZ$545,186,515 |
| Apr-17 2024 | NZ$0.058447 | NZ$0.056771 | NZ$0.060815 | NZ$0.060193 | NZ$13,506,246 | NZ$526,031,548 |
NEM（XEM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3319日間分析、01-04-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67763 NZD.