Market Cap NZ$3.87T -0.68%
Volume 24h NZ$355.05B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.060189 NZ$0.058281 NZ$0.063438 NZ$0.062864 NZ$18,670,077 NZ$541,702,327
Apr-29 2024 NZ$0.062826 NZ$0.061476 NZ$0.06453 NZ$0.064223 NZ$29,014,782 NZ$565,436,604
Apr-28 2024 NZ$0.064359 NZ$0.063941 NZ$0.068568 NZ$0.063974 NZ$63,494,689 NZ$579,236,852
Apr-27 2024 NZ$0.063948 NZ$0.061072 NZ$0.064746 NZ$0.063183 NZ$11,696,884 NZ$575,538,623
Apr-26 2024 NZ$0.063214 NZ$0.062413 NZ$0.065583 NZ$0.065443 NZ$13,939,843 NZ$568,930,537
Apr-25 2024 NZ$0.065435 NZ$0.063795 NZ$0.067514 NZ$0.066876 NZ$17,464,540 NZ$588,923,767
Apr-24 2024 NZ$0.066974 NZ$0.066235 NZ$0.073283 NZ$0.07055 NZ$17,806,141 NZ$602,771,258
Apr-23 2024 NZ$0.070613 NZ$0.067118 NZ$0.070613 NZ$0.068911 NZ$12,735,829 NZ$635,517,986
Apr-22 2024 NZ$0.068888 NZ$0.066905 NZ$0.069408 NZ$0.067264 NZ$15,618,372 NZ$619,993,746
Apr-21 2024 NZ$0.067167 NZ$0.066068 NZ$0.068611 NZ$0.06771 NZ$16,357,279 NZ$604,511,535
Apr-20 2024 NZ$0.067729 NZ$0.062071 NZ$0.068346 NZ$0.062632 NZ$17,277,631 NZ$609,567,601
Apr-19 2024 NZ$0.062675 NZ$0.05603 NZ$0.063782 NZ$0.060912 NZ$22,253,433 NZ$564,075,562
Apr-18 2024 NZ$0.060929 NZ$0.057238 NZ$0.061448 NZ$0.05877 NZ$12,104,381 NZ$548,361,513
Apr-17 2024 NZ$0.058788 NZ$0.057102 NZ$0.061169 NZ$0.060543 NZ$13,584,902 NZ$529,094,993
Apr-16 2024 NZ$0.060546 NZ$0.05776 NZ$0.061822 NZ$0.061069 NZ$14,369,622 NZ$544,921,218

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.