Market Cap zł9.30T -0.61%
Volume 24h zł852.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Seconds ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.144304 zł0.139731 zł0.152096 zł0.15072 zł44,761,936 zł1,298,743,688
Apr-29 2024 zł0.150627 zł0.147392 zł0.154712 zł0.153976 zł69,563,601 zł1,355,647,160
Apr-28 2024 zł0.154303 zł0.1533 zł0.164394 zł0.15338 zł152,229,966 zł1,388,733,569
Apr-27 2024 zł0.153318 zł0.146423 zł0.15523 zł0.151484 zł28,043,546 zł1,379,866,980
Apr-26 2024 zł0.151558 zł0.149637 zł0.157236 zł0.156903 zł33,421,091 zł1,364,023,943
Apr-25 2024 zł0.156884 zł0.15295 zł0.161867 zł0.160337 zł41,871,633 zł1,411,958,169
Apr-24 2024 zł0.160573 zł0.158802 zł0.175699 zł0.169147 zł42,690,628 zł1,445,157,843
Apr-23 2024 zł0.169296 zł0.160917 zł0.169296 zł0.165216 zł30,534,442 zł1,523,668,871
Apr-22 2024 zł0.165161 zł0.160406 zł0.166409 zł0.161268 zł37,445,404 zł1,486,449,153
Apr-21 2024 zł0.161036 zł0.158401 zł0.164496 zł0.162338 zł39,216,949 zł1,449,330,197
Apr-20 2024 zł0.162383 zł0.148818 zł0.163862 zł0.150162 zł41,423,514 zł1,461,452,232
Apr-19 2024 zł0.150264 zł0.134335 zł0.152919 zł0.146039 zł53,353,112 zł1,352,384,031
Apr-18 2024 zł0.146078 zł0.137229 zł0.147323 zł0.140903 zł29,020,531 zł1,314,709,238
Apr-17 2024 zł0.140946 zł0.136904 zł0.146655 zł0.145154 zł32,570,112 zł1,268,517,318
Apr-16 2024 zł0.145162 zł0.138483 zł0.14822 zł0.146415 zł34,451,497 zł1,306,461,054

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.