Market Cap RM10.76T -5.82%
Volume 24h RM958.46B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 18 Seconds ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.170055 RM0.164665 RM0.179237 RM0.177615 RM52,749,551 RM1,530,500,084
Apr-29 2024 RM0.177506 RM0.173693 RM0.18232 RM0.181453 RM81,976,989 RM1,597,557,788
Apr-28 2024 RM0.181838 RM0.180656 RM0.19373 RM0.18075 RM179,394,885 RM1,636,548,354
Apr-27 2024 RM0.180677 RM0.172552 RM0.182931 RM0.178516 RM33,047,821 RM1,626,099,553
Apr-26 2024 RM0.178603 RM0.176339 RM0.185295 RM0.184902 RM39,384,971 RM1,607,429,379
Apr-25 2024 RM0.184879 RM0.180243 RM0.190751 RM0.188948 RM49,343,484 RM1,663,917,306
Apr-24 2024 RM0.189226 RM0.187139 RM0.207052 RM0.199331 RM50,308,626 RM1,703,041,348
Apr-23 2024 RM0.199506 RM0.189632 RM0.199506 RM0.194699 RM35,983,209 RM1,795,562,401
Apr-22 2024 RM0.194633 RM0.18903 RM0.196104 RM0.190046 RM44,127,409 RM1,751,700,951
Apr-21 2024 RM0.189773 RM0.186667 RM0.19385 RM0.191306 RM46,215,080 RM1,707,958,245
Apr-20 2024 RM0.19136 RM0.175374 RM0.193103 RM0.176958 RM48,815,400 RM1,722,243,415
Apr-19 2024 RM0.177079 RM0.158306 RM0.180207 RM0.172099 RM62,873,794 RM1,593,712,364
Apr-18 2024 RM0.172146 RM0.161717 RM0.173613 RM0.166047 RM34,199,146 RM1,549,314,633
Apr-17 2024 RM0.166097 RM0.161334 RM0.172825 RM0.171057 RM38,382,138 RM1,494,879,922
Apr-16 2024 RM0.171066 RM0.163194 RM0.17467 RM0.172543 RM40,599,249 RM1,539,594,589

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.