Market Cap ¥360.06T -2.92%
Volume 24h ¥31.47T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 54 Seconds ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥5.623 ¥5.444 ¥5.926 ¥5.873 ¥1,744,217,704 ¥50,607,546,291
Apr-29 2024 ¥5.869 ¥5.743 ¥6.028 ¥5.999 ¥2,710,652,759 ¥52,824,877,643
Apr-28 2024 ¥6.012 ¥5.973 ¥6.405 ¥5.976 ¥5,931,874,858 ¥54,114,140,480
Apr-27 2024 ¥5.974 ¥5.705 ¥6.048 ¥5.902 ¥1,092,759,923 ¥53,768,640,214
Apr-26 2024 ¥5.905 ¥5.830 ¥6.126 ¥6.113 ¥1,302,304,247 ¥53,151,291,885
Apr-25 2024 ¥6.113 ¥5.959 ¥6.307 ¥6.247 ¥1,631,592,615 ¥55,019,122,782
Apr-24 2024 ¥6.256 ¥6.187 ¥6.846 ¥6.591 ¥1,663,506,022 ¥56,312,799,153
Apr-23 2024 ¥6.596 ¥6.270 ¥6.596 ¥6.437 ¥1,189,821,503 ¥59,372,102,147
Apr-22 2024 ¥6.435 ¥6.250 ¥6.484 ¥6.284 ¥1,459,117,788 ¥57,921,778,561
Apr-21 2024 ¥6.275 ¥6.172 ¥6.409 ¥6.325 ¥1,528,148,748 ¥56,475,381,357
Apr-20 2024 ¥6.327 ¥5.798 ¥6.385 ¥5.851 ¥1,614,130,973 ¥56,947,735,083
Apr-19 2024 ¥5.855 ¥5.234 ¥5.958 ¥5.690 ¥2,078,986,123 ¥52,697,724,799
Apr-18 2024 ¥5.692 ¥5.347 ¥5.740 ¥5.490 ¥1,130,829,632 ¥51,229,668,534
Apr-17 2024 ¥5.492 ¥5.334 ¥5.714 ¥5.656 ¥1,269,144,527 ¥49,429,729,275
Apr-16 2024 ¥5.656 ¥5.396 ¥5.775 ¥5.705 ¥1,342,455,590 ¥50,908,265,344

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.64225 JPY.