Market Cap R42.11T -2.91%
Volume 24h R3.92T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 19 Seconds ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.66169 R0.640718 R0.697416 R0.691106 R205,249,692 R5,955,210,339
Apr-29 2024 R0.690681 R0.675846 R0.709412 R0.706038 R318,974,314 R6,216,133,375
Apr-28 2024 R0.707538 R0.70294 R0.753809 R0.703303 R698,029,544 R6,367,846,547
Apr-27 2024 R0.703021 R0.671406 R0.711788 R0.694612 R128,589,818 R6,327,190,026
Apr-26 2024 R0.694949 R0.686142 R0.720988 R0.719459 R153,247,811 R6,254,543,960
Apr-25 2024 R0.719371 R0.701332 R0.742219 R0.735203 R191,996,608 R6,474,339,755
Apr-24 2024 R0.736285 R0.728165 R0.805645 R0.775602 R195,751,997 R6,626,572,287
Apr-23 2024 R0.776285 R0.737862 R0.776285 R0.757578 R140,011,477 R6,986,573,791
Apr-22 2024 R0.757323 R0.735521 R0.763046 R0.739473 R171,700,744 R6,815,907,900
Apr-21 2024 R0.738411 R0.726328 R0.754277 R0.744379 R179,823,917 R6,645,704,043
Apr-20 2024 R0.744587 R0.682385 R0.751368 R0.688549 R189,941,820 R6,701,287,962
Apr-19 2024 R0.689018 R0.615975 R0.701191 R0.669642 R244,643,350 R6,201,170,746
Apr-18 2024 R0.669824 R0.629247 R0.675533 R0.646093 R133,069,647 R6,028,418,173
Apr-17 2024 R0.64629 R0.627755 R0.672466 R0.665588 R149,345,763 R5,816,611,482
Apr-16 2024 R0.665621 R0.634995 R0.679645 R0.671369 R157,972,595 R5,990,597,260

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.