Market Cap CA$3.12T -2.97%
Volume 24h CA$289.25B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.049078 CA$0.047523 CA$0.051728 CA$0.05126 CA$15,223,736 CA$441,708,584
Apr-29 2024 CA$0.051229 CA$0.050128 CA$0.052618 CA$0.052368 CA$23,658,894 CA$461,061,712
Apr-28 2024 CA$0.052479 CA$0.052138 CA$0.055911 CA$0.052165 CA$51,774,098 CA$472,314,549
Apr-27 2024 CA$0.052144 CA$0.049799 CA$0.052794 CA$0.05152 CA$9,537,736 CA$469,298,982
Apr-26 2024 CA$0.051545 CA$0.050892 CA$0.053476 CA$0.053363 CA$11,366,664 CA$463,910,694
Apr-25 2024 CA$0.053357 CA$0.052019 CA$0.055051 CA$0.054531 CA$14,240,731 CA$480,213,340
Apr-24 2024 CA$0.054611 CA$0.054009 CA$0.059756 CA$0.057527 CA$14,519,275 CA$491,504,699
Apr-23 2024 CA$0.057578 CA$0.054728 CA$0.057578 CA$0.05619 CA$10,384,901 CA$518,206,653
Apr-22 2024 CA$0.056172 CA$0.054554 CA$0.056596 CA$0.054848 CA$12,735,351 CA$505,548,059
Apr-21 2024 CA$0.054769 CA$0.053873 CA$0.055946 CA$0.055211 CA$13,337,861 CA$492,923,735
Apr-20 2024 CA$0.055227 CA$0.050613 CA$0.05573 CA$0.05107 CA$14,088,324 CA$497,046,494
Apr-19 2024 CA$0.051105 CA$0.045687 CA$0.052008 CA$0.049668 CA$18,145,634 CA$459,951,907
Apr-18 2024 CA$0.049682 CA$0.046672 CA$0.050105 CA$0.047921 CA$9,870,013 CA$447,138,540
Apr-17 2024 CA$0.047936 CA$0.046561 CA$0.049878 CA$0.049367 CA$11,077,242 CA$431,428,460
Apr-16 2024 CA$0.04937 CA$0.047098 CA$0.05041 CA$0.049796 CA$11,717,109 CA$444,333,295

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.