Market Cap HK$17.98T -1.5%
Volume 24h HK$1.66T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 13 Seconds ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.279044 HK$0.2702 HK$0.294111 HK$0.291449 HK$86,556,841 HK$2,511,400,558
Apr-29 2024 HK$0.29127 HK$0.285014 HK$0.299169 HK$0.297746 HK$134,516,201 HK$2,621,435,674
Apr-28 2024 HK$0.298379 HK$0.29644 HK$0.317892 HK$0.296593 HK$294,369,416 HK$2,685,415,369
Apr-27 2024 HK$0.296474 HK$0.283142 HK$0.300171 HK$0.292928 HK$54,228,234 HK$2,668,269,911
Apr-26 2024 HK$0.29307 HK$0.289356 HK$0.304051 HK$0.303406 HK$64,626,876 HK$2,637,633,987
Apr-25 2024 HK$0.303369 HK$0.295762 HK$0.313004 HK$0.310046 HK$80,967,818 HK$2,730,325,135
Apr-24 2024 HK$0.310502 HK$0.307078 HK$0.339752 HK$0.327083 HK$82,551,522 HK$2,794,523,852
Apr-23 2024 HK$0.327371 HK$0.311167 HK$0.327371 HK$0.319482 HK$59,044,917 HK$2,946,341,828
Apr-22 2024 HK$0.319374 HK$0.31018 HK$0.321787 HK$0.311847 HK$72,408,751 HK$2,874,369,490
Apr-21 2024 HK$0.311399 HK$0.306303 HK$0.318089 HK$0.313916 HK$75,834,414 HK$2,802,591,998
Apr-20 2024 HK$0.314003 HK$0.287771 HK$0.316863 HK$0.290371 HK$80,101,284 HK$2,826,032,561
Apr-19 2024 HK$0.290569 HK$0.259765 HK$0.295702 HK$0.282398 HK$103,169,730 HK$2,615,125,711
Apr-18 2024 HK$0.282474 HK$0.265362 HK$0.284882 HK$0.272467 HK$56,117,444 HK$2,542,273,388
Apr-17 2024 HK$0.27255 HK$0.264733 HK$0.283589 HK$0.280688 HK$62,981,324 HK$2,452,951,364
Apr-16 2024 HK$0.280702 HK$0.267786 HK$0.286616 HK$0.283126 HK$66,619,387 HK$2,526,323,748

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.