Market Cap R$11.79T -5.31%
Volume 24h R$1.04T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-30 2024 R$0.18534 R$0.179465 R$0.195347 R$0.193579 R$57,490,649 R$1,668,060,501
Apr-29 2024 R$0.19346 R$0.189305 R$0.198707 R$0.197762 R$89,345,031 R$1,741,145,310
Apr-28 2024 R$0.198182 R$0.196894 R$0.211142 R$0.196996 R$195,518,789 R$1,783,640,324
Apr-27 2024 R$0.196916 R$0.188061 R$0.199372 R$0.194561 R$36,018,140 R$1,772,252,391
Apr-26 2024 R$0.194656 R$0.192189 R$0.201949 R$0.201521 R$42,924,869 R$1,751,904,154
Apr-25 2024 R$0.201496 R$0.196444 R$0.207896 R$0.205931 R$53,778,446 R$1,813,469,181
Apr-24 2024 R$0.206234 R$0.203959 R$0.225662 R$0.217247 R$54,830,334 R$1,856,109,669
Apr-23 2024 R$0.217438 R$0.206676 R$0.217438 R$0.212198 R$39,217,358 R$1,956,946,458
Apr-22 2024 R$0.212126 R$0.20602 R$0.21373 R$0.207127 R$48,093,554 R$1,909,142,767
Apr-21 2024 R$0.206829 R$0.203445 R$0.211273 R$0.208501 R$50,368,863 R$1,861,468,493
Apr-20 2024 R$0.208559 R$0.191136 R$0.210459 R$0.192863 R$53,202,898 R$1,877,037,606
Apr-19 2024 R$0.192994 R$0.172535 R$0.196404 R$0.187567 R$68,524,852 R$1,736,954,262
Apr-18 2024 R$0.187618 R$0.176252 R$0.189217 R$0.180971 R$37,272,944 R$1,688,566,090
Apr-17 2024 R$0.181026 R$0.175834 R$0.188358 R$0.186431 R$41,831,901 R$1,629,238,820
Apr-16 2024 R$0.186441 R$0.177862 R$0.190369 R$0.188051 R$44,248,285 R$1,677,972,414

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.196 BRL.