Market Cap Bs.81.48T -5.42%
Volume 24h Bs.7.17T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 23 Seconds ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.1.2977 Bs.1.2565 Bs.1.3677 Bs.1.3554 Bs.402,541,201 Bs.11,679,518,216
Apr-29 2024 Bs.1.3545 Bs.1.3254 Bs.1.3913 Bs.1.3847 Bs.625,580,978 Bs.12,191,247,470
Apr-28 2024 Bs.1.3876 Bs.1.3786 Bs.1.4783 Bs.1.3793 Bs.1,368,994,261 Bs.12,488,791,411
Apr-27 2024 Bs.1.3787 Bs.1.3167 Bs.1.3959 Bs.1.3622 Bs.252,193,800 Bs.12,409,054,753
Apr-26 2024 Bs.1.3629 Bs.1.3456 Bs.1.4140 Bs.1.4110 Bs.300,553,717 Bs.12,266,579,340
Apr-25 2024 Bs.1.4108 Bs.1.3754 Bs.1.4556 Bs.1.4419 Bs.376,548,896 Bs.12,697,648,747
Apr-24 2024 Bs.1.4440 Bs.1.4280 Bs.1.5800 Bs.1.5211 Bs.383,914,066 Bs.12,996,211,271
Apr-23 2024 Bs.1.5224 Bs.1.4471 Bs.1.5224 Bs.1.4857 Bs.274,594,264 Bs.13,702,255,876
Apr-22 2024 Bs.1.4852 Bs.1.4425 Bs.1.4965 Bs.1.4502 Bs.336,744,103 Bs.13,367,541,352
Apr-21 2024 Bs.1.4481 Bs.1.4244 Bs.1.4793 Bs.1.4598 Bs.352,675,489 Bs.13,033,732,983
Apr-20 2024 Bs.1.4603 Bs.1.3383 Bs.1.4736 Bs.1.3504 Bs.372,518,992 Bs.13,142,745,657
Apr-19 2024 Bs.1.3513 Bs.1.2080 Bs.1.3751 Bs.1.3133 Bs.479,801,098 Bs.12,161,902,361
Apr-18 2024 Bs.1.3136 Bs.1.2340 Bs.1.3248 Bs.1.2671 Bs.260,979,760 Bs.11,823,095,382
Apr-17 2024 Bs.1.2675 Bs.1.2311 Bs.1.3188 Bs.1.3053 Bs.292,900,915 Bs.11,407,694,421
Apr-16 2024 Bs.1.3054 Bs.1.2453 Bs.1.3329 Bs.1.3167 Bs.309,820,089 Bs.11,748,919,993

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.