Market Cap AR$1,972.13T -4.9%
Volume 24h AR$170.86T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$31.24 AR$30.25 AR$32.92 AR$32.63 AR$9,691,293,446 AR$281,187,709,879
Apr-29 2024 AR$32.61 AR$31.91 AR$33.49 AR$33.33 AR$15,061,039,263 AR$293,507,736,645
Apr-28 2024 AR$33.40 AR$33.19 AR$35.59 AR$33.20 AR$32,958,924,681 AR$300,671,191,331
Apr-27 2024 AR$33.19 AR$31.70 AR$33.60 AR$32.79 AR$6,071,637,189 AR$298,751,508,682
Apr-26 2024 AR$32.81 AR$32.39 AR$34.04 AR$33.97 AR$7,235,915,896 AR$295,321,372,752
Apr-25 2024 AR$33.96 AR$33.11 AR$35.04 AR$34.71 AR$9,065,521,340 AR$305,699,490,852
Apr-24 2024 AR$34.76 AR$34.38 AR$38.04 AR$36.62 AR$9,242,839,911 AR$312,887,468,198
Apr-23 2024 AR$36.65 AR$34.83 AR$36.65 AR$35.77 AR$6,610,934,696 AR$329,885,692,092
Apr-22 2024 AR$35.75 AR$34.72 AR$36.02 AR$34.91 AR$8,107,209,683 AR$321,827,345,115
Apr-21 2024 AR$34.86 AR$34.29 AR$35.61 AR$35.14 AR$8,490,762,313 AR$313,790,814,060
Apr-20 2024 AR$35.15 AR$32.22 AR$35.47 AR$32.51 AR$8,968,500,256 AR$316,415,325,070
Apr-19 2024 AR$32.53 AR$29.08 AR$33.10 AR$31.61 AR$11,551,347,372 AR$292,801,244,835
Apr-18 2024 AR$31.62 AR$29.71 AR$31.89 AR$30.50 AR$6,283,161,658 AR$284,644,370,823
Apr-17 2024 AR$30.51 AR$29.64 AR$31.75 AR$31.42 AR$7,051,672,514 AR$274,643,475,004
Apr-16 2024 AR$31.42 AR$29.98 AR$32.09 AR$31.70 AR$7,459,006,427 AR$282,858,577,329

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.89829 ARS.