Market Cap ₹190.68T -2.92%
Volume 24h ₹16.67T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹2.9778 ₹2.8834 ₹3.1386 ₹3.1102 ₹923,695,921 ₹26,800,544,443
Apr-29 2024 ₹3.1083 ₹3.0415 ₹3.1926 ₹3.1774 ₹1,435,496,780 ₹27,974,790,021
Apr-28 2024 ₹3.1841 ₹3.1634 ₹3.3924 ₹3.1651 ₹3,141,378,854 ₹28,657,552,741
Apr-27 2024 ₹3.1638 ₹3.0215 ₹3.2033 ₹3.1260 ₹578,699,483 ₹28,474,584,075
Apr-26 2024 ₹3.1275 ₹3.0878 ₹3.2447 ₹3.2378 ₹689,669,138 ₹28,147,651,186
Apr-25 2024 ₹3.2374 ₹3.1562 ₹3.3402 ₹3.3086 ₹864,052,372 ₹29,136,809,693
Apr-24 2024 ₹3.3135 ₹3.2770 ₹3.6256 ₹3.4904 ₹880,952,947 ₹29,821,909,716
Apr-23 2024 ₹3.4935 ₹3.3206 ₹3.4935 ₹3.4093 ₹630,100,971 ₹31,442,043,310
Apr-22 2024 ₹3.4082 ₹3.3101 ₹3.4339 ₹3.3278 ₹772,713,834 ₹30,673,986,674
Apr-21 2024 ₹3.3231 ₹3.2687 ₹3.3945 ₹3.3499 ₹809,270,977 ₹29,908,009,357
Apr-20 2024 ₹3.3509 ₹3.0709 ₹3.3814 ₹3.0987 ₹854,805,104 ₹30,158,156,577
Apr-19 2024 ₹3.1008 ₹2.7721 ₹3.1556 ₹3.0136 ₹1,100,981,258 ₹27,907,452,920
Apr-18 2024 ₹3.0144 ₹2.8318 ₹3.0401 ₹2.9076 ₹598,860,289 ₹27,130,005,483
Apr-17 2024 ₹2.9085 ₹2.8251 ₹3.0263 ₹2.9953 ₹672,108,545 ₹26,176,800,761
Apr-16 2024 ₹2.9955 ₹2.8577 ₹3.0586 ₹3.0213 ₹710,932,328 ₹26,959,798,051

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48356 INR.