Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
NEM (XEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.018027 | $0.017581 | $0.018232 | $0.017831 | $7,590,763 | $162,243,357 |
| Sep-18 2024 | $0.017632 | $0.016889 | $0.017811 | $0.017811 | $5,921,564 | $158,696,910 |
| Sep-17 2024 | $0.017799 | $0.017146 | $0.018143 | $0.017256 | $4,627,134 | $160,193,134 |
| Sep-16 2024 | $0.017212 | $0.017165 | $0.018064 | $0.018064 | $7,822,356 | $154,916,584 |
| Sep-15 2024 | $0.01784 | $0.01784 | $0.018207 | $0.018205 | $7,628,976 | $160,562,503 |
| Sep-14 2024 | $0.018318 | $0.017982 | $0.018749 | $0.018317 | $32,174,937 | $164,864,713 |
| Sep-13 2024 | $0.017493 | $0.01697 | $0.017529 | $0.017085 | $3,617,693 | $157,440,280 |
| Sep-12 2024 | $0.017098 | $0.016638 | $0.017098 | $0.01668 | $3,268,280 | $153,885,596 |
| Sep-11 2024 | $0.01673 | $0.016256 | $0.016827 | $0.016826 | $3,876,044 | $150,570,590 |
| Sep-10 2024 | $0.016905 | $0.016417 | $0.016939 | $0.016768 | $3,892,641 | $152,152,250 |
| Sep-09 2024 | $0.016826 | $0.016293 | $0.016875 | $0.016385 | $3,776,810 | $151,440,855 |
| Sep-08 2024 | $0.016225 | $0.015756 | $0.016225 | $0.015773 | $1,590,032 | $146,026,397 |
| Sep-07 2024 | $0.015712 | $0.015654 | $0.016055 | $0.015654 | $1,421,770 | $141,415,053 |
| Sep-06 2024 | $0.015582 | $0.015532 | $0.016518 | $0.016325 | $2,789,735 | $140,245,493 |
| Sep-05 2024 | $0.016365 | $0.016149 | $0.016593 | $0.016558 | $2,105,968 | $147,289,919 |