Market Cap AU$3.84T 2.42%
Volume 24h AU$161.09B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.058036 AU$0.055426 AU$0.05876 AU$0.057342 AU$10,615,439 AU$522,326,711
Apr-26 2024 AU$0.057369 AU$0.056642 AU$0.059519 AU$0.059393 AU$12,651,023 AU$516,329,581
Apr-25 2024 AU$0.059386 AU$0.057896 AU$0.061272 AU$0.060693 AU$15,849,841 AU$534,474,320
Apr-24 2024 AU$0.060782 AU$0.060112 AU$0.066508 AU$0.064028 AU$16,159,859 AU$547,041,529
Apr-23 2024 AU$0.064084 AU$0.060912 AU$0.064084 AU$0.06254 AU$11,558,327 AU$576,760,631
Apr-22 2024 AU$0.062519 AU$0.060719 AU$0.062991 AU$0.061045 AU$14,174,362 AU$562,671,698
Apr-21 2024 AU$0.060957 AU$0.05996 AU$0.062267 AU$0.06145 AU$14,844,952 AU$548,620,908
Apr-20 2024 AU$0.061467 AU$0.056332 AU$0.062027 AU$0.056841 AU$15,680,213 AU$553,209,511
Apr-19 2024 AU$0.05688 AU$0.05085 AU$0.057885 AU$0.05528 AU$20,195,973 AU$511,923,477
Apr-18 2024 AU$0.055295 AU$0.051946 AU$0.055767 AU$0.053336 AU$10,985,261 AU$497,662,283
Apr-17 2024 AU$0.053353 AU$0.051822 AU$0.055513 AU$0.054946 AU$12,328,898 AU$480,177,066
Apr-16 2024 AU$0.054948 AU$0.05242 AU$0.056106 AU$0.055423 AU$13,041,067 AU$494,540,064
Apr-15 2024 AU$0.055339 AU$0.053566 AU$0.061622 AU$0.059262 AU$15,542,481 AU$498,059,580
Apr-14 2024 AU$0.059283 AU$0.052376 AU$0.060014 AU$0.055284 AU$21,423,489 AU$533,554,175
Apr-13 2024 AU$0.055499 AU$0.048428 AU$0.064765 AU$0.064765 AU$39,163,513 AU$499,497,009

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3315 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.