Market Cap CN¥16.68T -1.42%
Volume 24h CN¥1.51T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.258281 CN¥0.250095 CN¥0.272226 CN¥0.269763 CN¥80,116,250 CN¥2,324,530,270
Apr-29 2024 CN¥0.269597 CN¥0.263806 CN¥0.276908 CN¥0.275591 CN¥124,507,012 CN¥2,426,377,805
Apr-28 2024 CN¥0.276177 CN¥0.274382 CN¥0.294238 CN¥0.274524 CN¥272,465,742 CN¥2,485,596,849
Apr-27 2024 CN¥0.274414 CN¥0.262073 CN¥0.277836 CN¥0.271132 CN¥50,193,177 CN¥2,469,727,163
Apr-26 2024 CN¥0.271263 CN¥0.267825 CN¥0.281427 CN¥0.28083 CN¥59,818,068 CN¥2,441,370,822
Apr-25 2024 CN¥0.280796 CN¥0.273755 CN¥0.289714 CN¥0.286976 CN¥74,943,100 CN¥2,527,164,933
Apr-24 2024 CN¥0.287398 CN¥0.284228 CN¥0.314472 CN¥0.302745 CN¥76,408,962 CN¥2,586,586,701
Apr-23 2024 CN¥0.303012 CN¥0.288014 CN¥0.303012 CN¥0.295709 CN¥54,651,456 CN¥2,727,108,085
Apr-22 2024 CN¥0.29561 CN¥0.2871 CN¥0.297844 CN¥0.288642 CN¥67,020,903 CN¥2,660,491,121
Apr-21 2024 CN¥0.288228 CN¥0.283511 CN¥0.294421 CN¥0.290557 CN¥70,191,667 CN¥2,594,054,505
Apr-20 2024 CN¥0.290638 CN¥0.266359 CN¥0.293285 CN¥0.268765 CN¥74,141,044 CN¥2,615,750,885
Apr-19 2024 CN¥0.268948 CN¥0.240437 CN¥0.2737 CN¥0.261385 CN¥95,492,995 CN¥2,420,537,359
Apr-18 2024 CN¥0.261456 CN¥0.245617 CN¥0.263684 CN¥0.252193 CN¥51,941,813 CN¥2,353,105,889
Apr-17 2024 CN¥0.25227 CN¥0.245035 CN¥0.262487 CN¥0.259802 CN¥58,294,960 CN¥2,270,430,210
Apr-16 2024 CN¥0.259815 CN¥0.247861 CN¥0.265289 CN¥0.262059 CN¥61,662,319 CN¥2,338,343,043

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.