Market Cap ₽216.26T -0.58%
Volume 24h ₽19.52T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 12 Seconds ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-30 2024 ₽3.3336 ₽3.2279 ₽3.5136 ₽3.4818 ₽1,034,056,501 ₽30,002,597,811
Apr-29 2024 ₽3.4796 ₽3.4049 ₽3.5740 ₽3.5570 ₽1,607,005,882 ₽31,317,138,935
Apr-28 2024 ₽3.5646 ₽3.5414 ₽3.7977 ₽3.5432 ₽3,516,701,928 ₽32,081,476,217
Apr-27 2024 ₽3.5418 ₽3.3825 ₽3.5860 ₽3.4994 ₽647,840,863 ₽31,876,646,972
Apr-26 2024 ₽3.5011 ₽3.4568 ₽3.6323 ₽3.6246 ₽772,068,859 ₽31,510,653,064
Apr-25 2024 ₽3.6242 ₽3.5333 ₽3.7393 ₽3.7039 ₽967,286,909 ₽32,617,993,436
Apr-24 2024 ₽3.7094 ₽3.6685 ₽4.0588 ₽3.9075 ₽986,206,718 ₽33,384,947,275
Apr-23 2024 ₽3.9109 ₽3.7173 ₽3.9109 ₽3.8167 ₽705,383,656 ₽35,198,649,855
Apr-22 2024 ₽3.8154 ₽3.7055 ₽3.8442 ₽3.7255 ₽865,035,501 ₽34,338,827,982
Apr-21 2024 ₽3.7201 ₽3.6592 ₽3.8000 ₽3.7502 ₽905,960,388 ₽33,481,333,858
Apr-20 2024 ₽3.7512 ₽3.4378 ₽3.7854 ₽3.4689 ₽956,934,804 ₽33,761,367,961
Apr-19 2024 ₽3.4713 ₽3.1033 ₽3.5326 ₽3.3736 ₽1,232,523,390 ₽31,241,756,588
Apr-18 2024 ₽3.3746 ₽3.1701 ₽3.4033 ₽3.2550 ₽670,410,425 ₽30,371,421,926
Apr-17 2024 ₽3.2560 ₽3.1626 ₽3.3879 ₽3.3532 ₽752,410,176 ₽29,304,330,995
Apr-16 2024 ₽3.3534 ₽3.1991 ₽3.4240 ₽3.3823 ₽795,872,515 ₽30,180,878,591

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.