Market Cap MX$38.62T -2.91%
Volume 24h MX$3.59T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.606949 MX$0.587712 MX$0.63972 MX$0.633931 MX$188,269,592 MX$5,462,541,800
Apr-29 2024 MX$0.633542 MX$0.619934 MX$0.650723 MX$0.647628 MX$292,585,891 MX$5,701,878,936
Apr-28 2024 MX$0.649004 MX$0.644786 MX$0.691447 MX$0.645119 MX$640,282,265 MX$5,841,041,031
Apr-27 2024 MX$0.64486 MX$0.615861 MX$0.652903 MX$0.637148 MX$117,951,713 MX$5,803,747,983
Apr-26 2024 MX$0.637456 MX$0.629378 MX$0.661341 MX$0.659938 MX$140,569,775 MX$5,737,111,853
Apr-25 2024 MX$0.659858 MX$0.643312 MX$0.680816 MX$0.674381 MX$176,112,922 MX$5,938,724,163
Apr-24 2024 MX$0.675373 MX$0.667925 MX$0.738995 MX$0.711437 MX$179,557,632 MX$6,078,362,652
Apr-23 2024 MX$0.712064 MX$0.67682 MX$0.712064 MX$0.694905 MX$128,428,469 MX$6,408,581,595
Apr-22 2024 MX$0.69467 MX$0.674672 MX$0.69992 MX$0.678298 MX$157,496,115 MX$6,252,034,721
Apr-21 2024 MX$0.677323 MX$0.666239 MX$0.691876 MX$0.682798 MX$164,947,266 MX$6,095,911,657
Apr-20 2024 MX$0.682988 MX$0.625932 MX$0.689208 MX$0.631586 MX$174,228,125 MX$6,146,897,175
Apr-19 2024 MX$0.632017 MX$0.565016 MX$0.643182 MX$0.614243 MX$224,404,253 MX$5,688,154,151
Apr-18 2024 MX$0.61441 MX$0.57719 MX$0.619647 MX$0.592643 MX$122,060,929 MX$5,529,693,223
Apr-17 2024 MX$0.592823 MX$0.575822 MX$0.616834 MX$0.610524 MX$136,990,539 MX$5,335,409,087
Apr-16 2024 MX$0.610555 MX$0.582462 MX$0.623418 MX$0.615827 MX$144,903,682 MX$5,495,001,196

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.