Market Cap CHF2.09T -2.92%
Volume 24h CHF195.32B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 24 Seconds ago
NEM XEM

NEM (XEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.032784 CHF0.031745 CHF0.034554 CHF0.034242 CHF10,169,516 CHF295,063,081
Apr-29 2024 CHF0.034221 CHF0.033486 CHF0.035149 CHF0.034982 CHF15,804,235 CHF307,991,046
Apr-28 2024 CHF0.035056 CHF0.034828 CHF0.037349 CHF0.034846 CHF34,585,302 CHF315,507,986
Apr-27 2024 CHF0.034832 CHF0.033266 CHF0.035267 CHF0.034416 CHF6,371,246 CHF313,493,575
Apr-26 2024 CHF0.034432 CHF0.033996 CHF0.035722 CHF0.035647 CHF7,592,976 CHF309,894,177
Apr-25 2024 CHF0.035642 CHF0.034748 CHF0.036774 CHF0.036427 CHF9,512,865 CHF320,784,410
Apr-24 2024 CHF0.03648 CHF0.036078 CHF0.039917 CHF0.038428 CHF9,698,933 CHF328,327,082
Apr-23 2024 CHF0.038462 CHF0.036558 CHF0.038462 CHF0.037535 CHF6,937,155 CHF346,164,093
Apr-22 2024 CHF0.037523 CHF0.036442 CHF0.037806 CHF0.036638 CHF8,507,265 CHF337,708,102
Apr-21 2024 CHF0.036586 CHF0.035987 CHF0.037372 CHF0.036881 CHF8,909,744 CHF329,275,004
Apr-20 2024 CHF0.036892 CHF0.03381 CHF0.037228 CHF0.034115 CHF9,411,056 CHF332,029,023
Apr-19 2024 CHF0.034138 CHF0.030519 CHF0.034741 CHF0.033178 CHF12,121,355 CHF307,249,692
Apr-18 2024 CHF0.033187 CHF0.031177 CHF0.03347 CHF0.032012 CHF6,593,208 CHF298,690,313
Apr-17 2024 CHF0.032021 CHF0.031103 CHF0.033318 CHF0.032977 CHF7,399,641 CHF288,195,917
Apr-16 2024 CHF0.032979 CHF0.031462 CHF0.033674 CHF0.033264 CHF7,827,075 CHF296,816,398

Historical and market price analysis of NEM (XEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3318 days, from day 04-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.