Cap Mercado Bs.93.15T
3.24%
Volumen 24h Bs.3.59T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.1.4026 | Bs.1.3863 | Bs.1.4199 | Bs.1.4040 | Bs.256,973,147 | Bs.12,623,559,092 |
May-03 2024 | Bs.1.4043 | Bs.1.3296 | Bs.1.4126 | Bs.1.3391 | Bs.456,591,568 | Bs.12,638,752,167 |
May-02 2024 | Bs.1.3398 | Bs.1.2675 | Bs.1.3542 | Bs.1.3103 | Bs.311,539,113 | Bs.12,058,215,655 |
May-01 2024 | Bs.1.3112 | Bs.1.2213 | Bs.1.3161 | Bs.1.2999 | Bs.428,416,610 | Bs.11,801,628,782 |
Apr-30 2024 | Bs.1.3006 | Bs.1.2594 | Bs.1.3708 | Bs.1.3584 | Bs.403,450,695 | Bs.11,705,906,702 |
Apr-29 2024 | Bs.1.3576 | Bs.1.3284 | Bs.1.3944 | Bs.1.3878 | Bs.626,994,404 | Bs.12,218,792,147 |
Apr-28 2024 | Bs.1.3907 | Bs.1.3817 | Bs.1.4817 | Bs.1.3824 | Bs.1,372,087,341 | Bs.12,517,008,354 |
Apr-27 2024 | Bs.1.3818 | Bs.1.3197 | Bs.1.3991 | Bs.1.3653 | Bs.252,763,602 | Bs.12,437,091,540 |
Apr-26 2024 | Bs.1.3660 | Bs.1.3487 | Bs.1.4172 | Bs.1.4142 | Bs.301,232,783 | Bs.12,294,294,221 |
Apr-25 2024 | Bs.1.4140 | Bs.1.3785 | Bs.1.4589 | Bs.1.4451 | Bs.377,399,663 | Bs.12,726,337,578 |
Apr-24 2024 | Bs.1.4472 | Bs.1.4313 | Bs.1.5836 | Bs.1.5245 | Bs.384,781,475 | Bs.13,025,574,668 |
Apr-23 2024 | Bs.1.5259 | Bs.1.4503 | Bs.1.5259 | Bs.1.4891 | Bs.275,214,677 | Bs.13,733,214,498 |
Apr-22 2024 | Bs.1.4886 | Bs.1.4457 | Bs.1.4998 | Bs.1.4535 | Bs.337,504,936 | Bs.13,397,743,726 |
Apr-21 2024 | Bs.1.4514 | Bs.1.4277 | Bs.1.4826 | Bs.1.4631 | Bs.353,472,318 | Bs.13,063,181,157 |
Apr-20 2024 | Bs.1.4636 | Bs.1.3413 | Bs.1.4769 | Bs.1.3534 | Bs.373,360,654 | Bs.13,172,440,132 |
Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3322 días, desde el día 01-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.