Cap Mercado RM11.02T
1.28%
Volumen 24h RM695.61B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.170331 | RM0.158652 | RM0.170967 | RM0.168857 | RM55,649,522 | RM1,532,982,119 |
Apr-30 2024 | RM0.168949 | RM0.163595 | RM0.178071 | RM0.17646 | RM52,406,554 | RM1,520,548,222 |
Apr-29 2024 | RM0.176352 | RM0.172564 | RM0.181134 | RM0.180273 | RM81,443,945 | RM1,587,169,892 |
Apr-28 2024 | RM0.180656 | RM0.179482 | RM0.19247 | RM0.179575 | RM178,228,395 | RM1,625,906,928 |
Apr-27 2024 | RM0.179502 | RM0.17143 | RM0.181741 | RM0.177356 | RM32,832,933 | RM1,615,526,069 |
Apr-26 2024 | RM0.177441 | RM0.175193 | RM0.18409 | RM0.1837 | RM39,128,876 | RM1,596,977,295 |
Apr-25 2024 | RM0.183677 | RM0.179071 | RM0.189511 | RM0.18772 | RM49,022,635 | RM1,653,097,917 |
Apr-24 2024 | RM0.187996 | RM0.185923 | RM0.205706 | RM0.198035 | RM49,981,501 | RM1,691,967,561 |
Apr-23 2024 | RM0.198209 | RM0.188399 | RM0.198209 | RM0.193433 | RM35,749,233 | RM1,783,887,009 |
Apr-22 2024 | RM0.193367 | RM0.187801 | RM0.194829 | RM0.18881 | RM43,840,477 | RM1,740,310,762 |
Apr-21 2024 | RM0.188539 | RM0.185453 | RM0.19259 | RM0.190063 | RM45,914,573 | RM1,696,852,486 |
Apr-20 2024 | RM0.190116 | RM0.174233 | RM0.191847 | RM0.175807 | RM48,497,984 | RM1,711,044,769 |
Apr-19 2024 | RM0.175927 | RM0.157277 | RM0.179035 | RM0.17098 | RM62,464,966 | RM1,583,349,473 |
Apr-18 2024 | RM0.171026 | RM0.160666 | RM0.172484 | RM0.164967 | RM33,976,771 | RM1,539,240,432 |
Apr-17 2024 | RM0.165017 | RM0.160285 | RM0.171701 | RM0.169945 | RM38,132,563 | RM1,485,159,675 |
Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3319 días, desde el día 02-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.