Cap Mercado Tk280.78T
3.19%
Volumen 24h Tk10.88T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk4.2098 | Tk4.1609 | Tk4.2618 | Tk4.2142 | Tk771,292,528 | Tk37,889,004,782 |
May-03 2024 | Tk4.2149 | Tk3.9909 | Tk4.2400 | Tk4.0195 | Tk1,370,437,605 | Tk37,934,606,065 |
May-02 2024 | Tk4.0213 | Tk3.8043 | Tk4.0647 | Tk3.9330 | Tk935,069,647 | Tk36,192,153,678 |
May-01 2024 | Tk3.9357 | Tk3.6659 | Tk3.9504 | Tk3.9017 | Tk1,285,871,826 | Tk35,422,020,532 |
Apr-30 2024 | Tk3.9038 | Tk3.7801 | Tk4.1146 | Tk4.0774 | Tk1,210,937,834 | Tk35,134,715,318 |
Apr-29 2024 | Tk4.0749 | Tk3.9873 | Tk4.1854 | Tk4.1655 | Tk1,881,893,512 | Tk36,674,116,287 |
Apr-28 2024 | Tk4.1743 | Tk4.1472 | Tk4.4473 | Tk4.1493 | Tk4,118,254,088 | Tk37,569,197,872 |
Apr-27 2024 | Tk4.1477 | Tk3.9611 | Tk4.1994 | Tk4.0980 | Tk758,657,781 | Tk37,329,331,402 |
Apr-26 2024 | Tk4.1000 | Tk4.0481 | Tk4.2537 | Tk4.2446 | Tk904,135,693 | Tk36,900,732,124 |
Apr-25 2024 | Tk4.2441 | Tk4.1377 | Tk4.3789 | Tk4.3375 | Tk1,132,746,917 | Tk38,197,489,458 |
Apr-24 2024 | Tk4.3439 | Tk4.2960 | Tk4.7531 | Tk4.5759 | Tk1,154,903,069 | Tk39,095,635,177 |
Apr-23 2024 | Tk4.5799 | Tk4.3532 | Tk4.5799 | Tk4.4695 | Tk826,043,601 | Tk41,219,582,051 |
Apr-22 2024 | Tk4.4680 | Tk4.3394 | Tk4.5018 | Tk4.3627 | Tk1,013,004,816 | Tk40,212,682,684 |
Apr-21 2024 | Tk4.3565 | Tk4.2852 | Tk4.4501 | Tk4.3917 | Tk1,060,930,141 | Tk39,208,509,241 |
Apr-20 2024 | Tk4.3929 | Tk4.0259 | Tk4.4329 | Tk4.0623 | Tk1,120,624,025 | Tk39,536,444,794 |
Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3322 días, desde el día 01-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.