時価総額 Tk255.39T 2.66%
ボリューム24h Tk20.19T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
硬貨 26.942 +34
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-01 2024 Tk3.9480 Tk3.6773 Tk3.9628 Tk3.9139 Tk1,289,892,831 Tk35,532,787,512
Apr-30 2024 Tk3.9160 Tk3.7919 Tk4.1275 Tk4.0901 Tk1,214,724,516 Tk35,244,583,875
Apr-29 2024 Tk4.0876 Tk3.9998 Tk4.1984 Tk4.1785 Tk1,887,778,316 Tk36,788,798,652
Apr-28 2024 Tk4.1874 Tk4.1601 Tk4.4612 Tk4.1623 Tk4,131,132,139 Tk37,686,679,216
Apr-27 2024 Tk4.1606 Tk3.9735 Tk4.2125 Tk4.1109 Tk761,030,154 Tk37,446,062,668
Apr-26 2024 Tk4.1129 Tk4.0607 Tk4.2670 Tk4.2579 Tk906,962,985 Tk37,016,123,132
Apr-25 2024 Tk4.2574 Tk4.1506 Tk4.3926 Tk4.3511 Tk1,136,289,091 Tk38,316,935,511
Apr-24 2024 Tk4.3575 Tk4.3094 Tk4.7680 Tk4.5902 Tk1,158,514,526 Tk39,217,889,790
Apr-23 2024 Tk4.5942 Tk4.3668 Tk4.5942 Tk4.4835 Tk828,626,694 Tk41,348,478,386
Apr-22 2024 Tk4.4820 Tk4.3530 Tk4.5159 Tk4.3764 Tk1,016,172,548 Tk40,338,430,379
Apr-21 2024 Tk4.3701 Tk4.2986 Tk4.4640 Tk4.4054 Tk1,064,247,739 Tk39,331,116,819
Apr-20 2024 Tk4.4066 Tk4.0385 Tk4.4468 Tk4.0750 Tk1,124,128,290 Tk39,660,077,849
Apr-19 2024 Tk4.0778 Tk3.6455 Tk4.1498 Tk3.9631 Tk1,447,867,090 Tk36,700,245,672
Apr-18 2024 Tk3.9642 Tk3.7240 Tk3.9979 Tk3.8237 Tk787,543,019 Tk35,677,848,105
Apr-17 2024 Tk3.8249 Tk3.7152 Tk3.9798 Tk3.9391 Tk883,869,581 Tk34,424,317,460

NEM(XEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3319日間分析、01-04-2015日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.7867 BDT.