時価総額 Tk255.39T
2.66%
ボリューム24h Tk20.19T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
硬貨
26.942
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk3.9480 | Tk3.6773 | Tk3.9628 | Tk3.9139 | Tk1,289,892,831 | Tk35,532,787,512 |
Apr-30 2024 | Tk3.9160 | Tk3.7919 | Tk4.1275 | Tk4.0901 | Tk1,214,724,516 | Tk35,244,583,875 |
Apr-29 2024 | Tk4.0876 | Tk3.9998 | Tk4.1984 | Tk4.1785 | Tk1,887,778,316 | Tk36,788,798,652 |
Apr-28 2024 | Tk4.1874 | Tk4.1601 | Tk4.4612 | Tk4.1623 | Tk4,131,132,139 | Tk37,686,679,216 |
Apr-27 2024 | Tk4.1606 | Tk3.9735 | Tk4.2125 | Tk4.1109 | Tk761,030,154 | Tk37,446,062,668 |
Apr-26 2024 | Tk4.1129 | Tk4.0607 | Tk4.2670 | Tk4.2579 | Tk906,962,985 | Tk37,016,123,132 |
Apr-25 2024 | Tk4.2574 | Tk4.1506 | Tk4.3926 | Tk4.3511 | Tk1,136,289,091 | Tk38,316,935,511 |
Apr-24 2024 | Tk4.3575 | Tk4.3094 | Tk4.7680 | Tk4.5902 | Tk1,158,514,526 | Tk39,217,889,790 |
Apr-23 2024 | Tk4.5942 | Tk4.3668 | Tk4.5942 | Tk4.4835 | Tk828,626,694 | Tk41,348,478,386 |
Apr-22 2024 | Tk4.4820 | Tk4.3530 | Tk4.5159 | Tk4.3764 | Tk1,016,172,548 | Tk40,338,430,379 |
Apr-21 2024 | Tk4.3701 | Tk4.2986 | Tk4.4640 | Tk4.4054 | Tk1,064,247,739 | Tk39,331,116,819 |
Apr-20 2024 | Tk4.4066 | Tk4.0385 | Tk4.4468 | Tk4.0750 | Tk1,124,128,290 | Tk39,660,077,849 |
Apr-19 2024 | Tk4.0778 | Tk3.6455 | Tk4.1498 | Tk3.9631 | Tk1,447,867,090 | Tk36,700,245,672 |
Apr-18 2024 | Tk3.9642 | Tk3.7240 | Tk3.9979 | Tk3.8237 | Tk787,543,019 | Tk35,677,848,105 |
Apr-17 2024 | Tk3.8249 | Tk3.7152 | Tk3.9798 | Tk3.9391 | Tk883,869,581 | Tk34,424,317,460 |
NEM(XEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3319日間分析、01-04-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.7867 BDT.