時価総額 €2.32T
0.14%
ボリューム24h €105.29B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.035023 | €0.034579 | €0.036335 | €0.036258 | €7,723,255 | €315,211,254 |
Apr-25 2024 | €0.036254 | €0.035345 | €0.037405 | €0.037052 | €9,676,084 | €326,288,338 |
Apr-24 2024 | €0.037106 | €0.036697 | €0.040602 | €0.039088 | €9,865,345 | €333,960,425 |
Apr-23 2024 | €0.039122 | €0.037186 | €0.039122 | €0.038179 | €7,056,181 | €352,103,478 |
Apr-22 2024 | €0.038166 | €0.037068 | €0.038455 | €0.037267 | €8,653,230 | €343,502,402 |
Apr-21 2024 | €0.037213 | €0.036604 | €0.038013 | €0.037514 | €9,062,615 | €334,924,611 |
Apr-20 2024 | €0.037525 | €0.03439 | €0.037866 | €0.0347 | €9,572,528 | €337,725,883 |
Apr-19 2024 | €0.034724 | €0.031043 | €0.035338 | €0.033748 | €12,329,330 | €312,521,395 |
Apr-18 2024 | €0.033757 | €0.031712 | €0.034044 | €0.032561 | €6,706,332 | €303,815,156 |
Apr-17 2024 | €0.032571 | €0.031637 | €0.03389 | €0.033543 | €7,526,602 | €293,140,701 |
Apr-16 2024 | €0.033545 | €0.032001 | €0.034252 | €0.033835 | €7,961,370 | €301,909,090 |
Apr-15 2024 | €0.033784 | €0.032701 | €0.037619 | €0.036178 | €9,488,445 | €304,057,700 |
Apr-14 2024 | €0.036191 | €0.031974 | €0.036638 | €0.03375 | €13,078,710 | €325,726,603 |
Apr-13 2024 | €0.033881 | €0.029565 | €0.039538 | €0.039538 | €23,908,721 | €304,935,228 |
Apr-12 2024 | €0.039635 | €0.036662 | €0.048986 | €0.045557 | €35,277,259 | €356,716,981 |
NEM(XEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3314日間分析、02-04-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.