時価総額 €2.32T 0.14%
ボリューム24h €105.29B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
硬貨 26.863 +4
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-26 2024 €0.035023 €0.034579 €0.036335 €0.036258 €7,723,255 €315,211,254
Apr-25 2024 €0.036254 €0.035345 €0.037405 €0.037052 €9,676,084 €326,288,338
Apr-24 2024 €0.037106 €0.036697 €0.040602 €0.039088 €9,865,345 €333,960,425
Apr-23 2024 €0.039122 €0.037186 €0.039122 €0.038179 €7,056,181 €352,103,478
Apr-22 2024 €0.038166 €0.037068 €0.038455 €0.037267 €8,653,230 €343,502,402
Apr-21 2024 €0.037213 €0.036604 €0.038013 €0.037514 €9,062,615 €334,924,611
Apr-20 2024 €0.037525 €0.03439 €0.037866 €0.0347 €9,572,528 €337,725,883
Apr-19 2024 €0.034724 €0.031043 €0.035338 €0.033748 €12,329,330 €312,521,395
Apr-18 2024 €0.033757 €0.031712 €0.034044 €0.032561 €6,706,332 €303,815,156
Apr-17 2024 €0.032571 €0.031637 €0.03389 €0.033543 €7,526,602 €293,140,701
Apr-16 2024 €0.033545 €0.032001 €0.034252 €0.033835 €7,961,370 €301,909,090
Apr-15 2024 €0.033784 €0.032701 €0.037619 €0.036178 €9,488,445 €304,057,700
Apr-14 2024 €0.036191 €0.031974 €0.036638 €0.03375 €13,078,710 €325,726,603
Apr-13 2024 €0.033881 €0.029565 €0.039538 €0.039538 €23,908,721 €304,935,228
Apr-12 2024 €0.039635 €0.036662 €0.048986 €0.045557 €35,277,259 €356,716,981

NEM(XEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3314日間分析、02-04-2015日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.