Cap Mercado Rp38,476.25T
-1.97%
Volumen 24h Rp2,089.42T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp66,644.01 | Rp66,327.01 | Rp69,316.16 | Rp68,802.83 | Rp214,302,106,610 | Rp5,275,733,944,400 |
May-06 2024 | Rp68,801.67 | Rp68,688.02 | Rp72,373.10 | Rp71,365.07 | Rp227,979,326,046 | Rp5,446,444,084,594 |
May-05 2024 | Rp71,394.73 | Rp68,280.33 | Rp71,548.23 | Rp69,788.73 | Rp188,897,399,277 | Rp5,650,298,514,562 |
May-04 2024 | Rp69,758.68 | Rp69,235.39 | Rp71,057.59 | Rp70,665.33 | Rp186,561,164,570 | Rp5,520,668,068,396 |
May-03 2024 | Rp70,629.99 | Rp66,060.47 | Rp70,881.17 | Rp66,262.51 | Rp236,932,378,820 | Rp5,589,571,643,615 |
May-02 2024 | Rp66,215.51 | Rp66,020.14 | Rp68,247.25 | Rp68,053.43 | Rp222,767,939,876 | Rp5,240,160,716,848 |
May-01 2024 | Rp68,120.44 | Rp64,536.20 | Rp68,306.03 | Rp67,178.67 | Rp260,152,764,948 | Rp5,388,849,846,513 |
Apr-30 2024 | Rp67,265.76 | Rp64,346.93 | Rp71,477.67 | Rp70,929.14 | Rp313,696,007,293 | Rp5,325,165,419,015 |
Apr-29 2024 | Rp70,917.76 | Rp69,295.65 | Rp71,689.10 | Rp71,480.27 | Rp226,624,895,251 | Rp5,613,956,734,411 |
Apr-28 2024 | Rp71,344.02 | Rp71,322.03 | Rp74,375.47 | Rp73,276.53 | Rp174,154,771,492 | Rp5,640,459,794,212 |
Apr-27 2024 | Rp73,291.18 | Rp69,646.18 | Rp73,556.66 | Rp71,386.75 | Rp253,842,554,313 | Rp5,794,357,921,885 |
Apr-26 2024 | Rp71,379.85 | Rp70,304.08 | Rp73,007.61 | Rp72,577.50 | Rp252,375,716,632 | Rp5,643,179,579,979 |
Apr-25 2024 | Rp72,576.84 | Rp71,095.93 | Rp73,687.38 | Rp73,364.96 | Rp284,403,718,661 | Rp5,737,463,251,778 |
Apr-24 2024 | Rp73,389.78 | Rp72,615.24 | Rp79,388.40 | Rp77,627.35 | Rp312,392,142,428 | Rp5,798,825,395,271 |
Apr-23 2024 | Rp77,597.72 | Rp77,080.61 | Rp81,968.49 | Rp81,319.92 | Rp255,895,775,607 | Rp6,134,196,066,263 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1228 días, desde el día 28-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.69589 IDR.