Cap Mercado MX$45.45T
6.92%
Volumen 24h MX$4.53T
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$76.32 | MX$68.14 | MX$76.34 | MX$68.86 | MX$308,013,947 | MX$6,054,658,055 |
May-19 2024 | MX$68.91 | MX$68.56 | MX$72.31 | MX$71.97 | MX$170,040,525 | MX$5,462,249,363 |
May-18 2024 | MX$71.95 | MX$70.79 | MX$73.17 | MX$71.45 | MX$216,557,597 | MX$5,703,158,703 |
May-17 2024 | MX$71.45 | MX$68.52 | MX$72.01 | MX$68.80 | MX$246,134,175 | MX$5,663,187,533 |
May-16 2024 | MX$68.81 | MX$67.51 | MX$71.31 | MX$70.39 | MX$240,607,207 | MX$5,454,242,530 |
May-15 2024 | MX$70.39 | MX$65.78 | MX$70.94 | MX$66.19 | MX$257,425,912 | MX$5,578,570,320 |
May-14 2024 | MX$66.17 | MX$66.04 | MX$68.71 | MX$68.49 | MX$251,664,501 | MX$5,244,469,491 |
May-13 2024 | MX$68.50 | MX$65.00 | MX$69.38 | MX$67.96 | MX$272,450,390 | MX$5,428,923,394 |
May-12 2024 | MX$67.99 | MX$67.92 | MX$70.08 | MX$69.73 | MX$200,409,596 | MX$5,383,616,876 |
May-11 2024 | MX$69.72 | MX$69.67 | MX$72.59 | MX$71.12 | MX$195,611,263 | MX$5,519,643,315 |
May-10 2024 | MX$71.13 | MX$69.78 | MX$74.51 | MX$73.84 | MX$242,336,063 | MX$5,631,296,221 |
May-09 2024 | MX$73.96 | MX$69.02 | MX$75.47 | MX$70.76 | MX$319,691,054 | MX$5,855,684,905 |
May-08 2024 | MX$70.90 | MX$66.99 | MX$71.75 | MX$68.57 | MX$261,341,411 | MX$5,612,635,576 |
May-07 2024 | MX$68.56 | MX$68.24 | MX$71.31 | MX$70.78 | MX$220,487,523 | MX$5,428,007,803 |
May-06 2024 | MX$70.78 | MX$70.67 | MX$74.46 | MX$73.42 | MX$234,559,508 | MX$5,603,645,162 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1241 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.53043 MXN.