Cap Mercado ₨673.09T
4.87%
Volumen 24h ₨40.54T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨1,146.07 | ₨1,142.69 | ₨1,181.24 | ₨1,177.88 | ₨3,855,727,090 | ₨90,698,103,331 |
May-01 2024 | ₨1,179.04 | ₨1,117.00 | ₨1,182.25 | ₨1,162.74 | ₨4,502,793,642 | ₨93,271,654,558 |
Apr-30 2024 | ₨1,164.25 | ₨1,113.73 | ₨1,237.15 | ₨1,227.66 | ₨5,429,534,402 | ₨92,169,387,453 |
Apr-29 2024 | ₨1,227.46 | ₨1,199.38 | ₨1,240.81 | ₨1,237.19 | ₨3,922,484,305 | ₨97,167,864,786 |
Apr-28 2024 | ₨1,234.84 | ₨1,234.46 | ₨1,287.31 | ₨1,268.28 | ₨3,014,317,368 | ₨97,626,586,834 |
Apr-27 2024 | ₨1,268.54 | ₨1,205.45 | ₨1,273.13 | ₨1,235.58 | ₨4,393,574,828 | ₨100,290,296,793 |
Apr-26 2024 | ₨1,235.46 | ₨1,216.84 | ₨1,263.63 | ₨1,256.19 | ₨4,368,186,409 | ₨97,673,661,614 |
Apr-25 2024 | ₨1,256.17 | ₨1,230.54 | ₨1,275.40 | ₨1,269.82 | ₨4,922,535,635 | ₨99,305,548,624 |
Apr-24 2024 | ₨1,270.25 | ₨1,256.84 | ₨1,374.07 | ₨1,343.59 | ₨5,406,966,760 | ₨100,367,621,017 |
Apr-23 2024 | ₨1,343.08 | ₨1,334.13 | ₨1,418.73 | ₨1,407.50 | ₨4,429,112,531 | ₨106,172,306,296 |
Apr-22 2024 | ₨1,406.79 | ₨1,392.83 | ₨1,459.86 | ₨1,392.83 | ₨4,695,719,491 | ₨111,204,780,541 |
Apr-21 2024 | ₨1,393.15 | ₨1,393.15 | ₨1,461.07 | ₨1,457.27 | ₨3,553,205,068 | ₨110,120,300,756 |
Apr-20 2024 | ₨1,458.90 | ₨1,370.33 | ₨1,468.61 | ₨1,381.54 | ₨4,132,813,611 | ₨115,315,569,471 |
Apr-19 2024 | ₨1,381.95 | ₨1,301.38 | ₨1,413.49 | ₨1,386.63 | ₨6,401,331,460 | ₨109,230,561,575 |
Apr-18 2024 | ₨1,387.46 | ₨1,307.92 | ₨1,390.63 | ₨1,330.38 | ₨6,252,789,196 | ₨109,521,311,911 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1223 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.