Cap Mercado ₱157.37T
6.92%
Volumen 24h ₱12.38T
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-19 2024 | ₱242.32 | ₱241.10 | ₱254.27 | ₱253.06 | ₱597,893,428 | ₱19,206,262,750 |
May-18 2024 | ₱253.01 | ₱248.92 | ₱257.30 | ₱251.25 | ₱761,455,919 | ₱20,053,343,830 |
May-17 2024 | ₱251.24 | ₱240.93 | ₱253.20 | ₱241.92 | ₱865,452,548 | ₱19,912,797,922 |
May-16 2024 | ₱241.98 | ₱237.41 | ₱250.75 | ₱247.52 | ₱846,018,723 | ₱19,178,109,270 |
May-15 2024 | ₱247.51 | ₱231.32 | ₱249.46 | ₱232.74 | ₱905,156,351 | ₱19,615,268,403 |
May-14 2024 | ₱232.68 | ₱232.21 | ₱241.62 | ₱240.82 | ₱884,898,181 | ₱18,440,509,089 |
May-13 2024 | ₱240.88 | ₱228.57 | ₱243.97 | ₱238.99 | ₱957,985,151 | ₱19,089,082,579 |
May-12 2024 | ₱239.09 | ₱238.85 | ₱246.42 | ₱245.19 | ₱704,676,610 | ₱18,929,776,619 |
May-11 2024 | ₱245.15 | ₱244.99 | ₱255.27 | ₱250.07 | ₱687,804,798 | ₱19,408,070,332 |
May-10 2024 | ₱250.11 | ₱245.36 | ₱262.01 | ₱259.66 | ₱852,097,695 | ₱19,800,662,266 |
May-09 2024 | ₱260.08 | ₱242.68 | ₱265.39 | ₱248.82 | ₱1,124,091,922 | ₱20,589,653,714 |
May-08 2024 | ₱249.31 | ₱235.57 | ₱252.30 | ₱241.10 | ₱918,923,959 | ₱19,735,048,042 |
May-07 2024 | ₱241.09 | ₱239.94 | ₱250.76 | ₱248.90 | ₱775,274,252 | ₱19,085,863,197 |
May-06 2024 | ₱248.90 | ₱248.49 | ₱261.82 | ₱258.17 | ₱824,753,916 | ₱19,703,436,110 |
May-05 2024 | ₱258.28 | ₱247.01 | ₱258.83 | ₱252.47 | ₱683,368,411 | ₱20,440,914,119 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1240 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.124 PHP.