Cap Mercado RM11.41T
-1.82%
Volumen 24h RM677.08B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM21.06 | RM20.58 | RM21.29 | RM21.23 | RM67,317,345 | RM1,667,586,708 |
Apr-28 2024 | RM21.19 | RM21.18 | RM22.09 | RM21.76 | RM51,731,461 | RM1,675,459,258 |
Apr-27 2024 | RM21.77 | RM20.68 | RM21.84 | RM21.20 | RM75,402,161 | RM1,721,173,623 |
Apr-26 2024 | RM21.20 | RM20.88 | RM21.68 | RM21.55 | RM74,966,447 | RM1,676,267,151 |
Apr-25 2024 | RM21.55 | RM21.11 | RM21.88 | RM21.79 | RM84,480,142 | RM1,704,273,458 |
Apr-24 2024 | RM21.79 | RM21.56 | RM23.58 | RM23.05 | RM92,793,908 | RM1,722,500,655 |
Apr-23 2024 | RM23.04 | RM22.89 | RM24.34 | RM24.15 | RM76,012,056 | RM1,822,120,175 |
Apr-22 2024 | RM24.14 | RM23.90 | RM25.05 | RM23.90 | RM80,587,542 | RM1,908,487,074 |
Apr-21 2024 | RM23.90 | RM23.90 | RM25.07 | RM25.00 | RM60,979,806 | RM1,889,875,323 |
Apr-20 2024 | RM25.03 | RM23.51 | RM25.20 | RM23.71 | RM70,926,999 | RM1,979,036,087 |
Apr-19 2024 | RM23.71 | RM22.33 | RM24.25 | RM23.79 | RM109,859,111 | RM1,874,605,694 |
Apr-18 2024 | RM23.81 | RM22.44 | RM23.86 | RM22.83 | RM107,309,841 | RM1,879,595,527 |
Apr-17 2024 | RM22.83 | RM22.18 | RM23.82 | RM23.61 | RM103,424,583 | RM1,801,773,613 |
Apr-16 2024 | RM23.63 | RM22.75 | RM23.75 | RM23.49 | RM117,039,062 | RM1,865,640,655 |
Apr-15 2024 | RM23.49 | RM22.91 | RM25.39 | RM24.46 | RM132,810,689 | RM1,855,089,257 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1220 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.