Market Cap RM11.67T -4.15%
Volume 24h RM727.96B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM20.30 RM20.27 RM21.35 RM21.06 RM67,279,793 RM1,607,319,564
May-05 2024 RM21.06 RM20.15 RM21.11 RM20.59 RM55,746,186 RM1,667,479,772
May-04 2024 RM20.58 RM20.43 RM20.97 RM20.85 RM55,056,732 RM1,629,224,069
May-03 2024 RM20.84 RM19.49 RM20.91 RM19.55 RM69,921,960 RM1,649,558,449
May-02 2024 RM19.54 RM19.48 RM20.14 RM20.08 RM65,741,842 RM1,546,442,542
May-01 2024 RM20.10 RM19.04 RM20.15 RM19.82 RM76,774,611 RM1,590,322,722
Apr-30 2024 RM19.85 RM18.98 RM21.09 RM20.93 RM92,575,949 RM1,571,528,584
Apr-29 2024 RM20.92 RM20.45 RM21.15 RM21.09 RM66,880,082 RM1,656,754,820
Apr-28 2024 RM21.05 RM21.04 RM21.94 RM21.62 RM51,395,437 RM1,664,576,233
Apr-27 2024 RM21.62 RM20.55 RM21.70 RM21.06 RM74,912,383 RM1,709,993,659
Apr-26 2024 RM21.06 RM20.74 RM21.54 RM21.41 RM74,479,499 RM1,665,378,878
Apr-25 2024 RM21.41 RM20.98 RM21.74 RM21.65 RM83,931,397 RM1,693,203,269
Apr-24 2024 RM21.65 RM21.42 RM23.42 RM22.90 RM92,191,161 RM1,711,312,071
Apr-23 2024 RM22.90 RM22.74 RM24.19 RM23.99 RM75,518,316 RM1,810,284,507
Apr-22 2024 RM23.98 RM23.74 RM24.89 RM23.74 RM80,064,082 RM1,896,090,406

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1227 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.