Market Cap AU$3.79T 0.27%
Volume 24h AU$173.13B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$6.799 AU$6.696 AU$6.954 AU$6.913 AU$24,040,471 AU$537,550,513
Apr-25 2024 AU$6.913 AU$6.772 AU$7.019 AU$6.988 AU$27,091,352 AU$546,531,662
Apr-24 2024 AU$6.990 AU$6.917 AU$7.562 AU$7.394 AU$29,757,436 AU$552,376,816
Apr-23 2024 AU$7.391 AU$7.342 AU$7.808 AU$7.746 AU$24,375,780 AU$584,323,110
Apr-22 2024 AU$7.742 AU$7.665 AU$8.034 AU$7.665 AU$25,843,061 AU$612,019,513
Apr-21 2024 AU$7.667 AU$7.667 AU$8.041 AU$8.020 AU$19,555,192 AU$606,051,040
Apr-20 2024 AU$8.029 AU$7.541 AU$8.082 AU$7.603 AU$22,745,088 AU$634,643,388
Apr-19 2024 AU$7.605 AU$7.162 AU$7.779 AU$7.631 AU$35,229,958 AU$601,154,328
Apr-18 2024 AU$7.635 AU$7.198 AU$7.653 AU$7.321 AU$34,412,450 AU$602,754,483
Apr-17 2024 AU$7.322 AU$7.114 AU$7.641 AU$7.574 AU$33,166,514 AU$577,798,312
Apr-16 2024 AU$7.578 AU$7.298 AU$7.618 AU$7.532 AU$37,532,447 AU$598,279,392
Apr-15 2024 AU$7.535 AU$7.348 AU$8.145 AU$7.845 AU$42,590,141 AU$594,895,737
Apr-14 2024 AU$7.857 AU$6.881 AU$7.931 AU$7.012 AU$51,057,333 AU$620,279,370
Apr-13 2024 AU$7.036 AU$6.253 AU$8.532 AU$8.266 AU$88,006,955 AU$555,010,656
Apr-12 2024 AU$8.279 AU$7.953 AU$10.29 AU$10.21 AU$73,491,246 AU$652,975,325

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1217 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.