Market Cap Bs.90.20T -0.61%
Volume 24h Bs.4.73T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.156.43 Bs.156.17 Bs.164.55 Bs.162.26 Bs.518,353,239 Bs.12,383,499,763
May-05 2024 Bs.162.32 Bs.155.24 Bs.162.67 Bs.158.67 Bs.429,493,237 Bs.12,847,000,580
May-04 2024 Bs.158.60 Bs.157.41 Bs.161.56 Bs.160.67 Bs.424,181,374 Bs.12,552,261,742
May-03 2024 Bs.160.59 Bs.150.20 Bs.161.16 Bs.150.66 Bs.538,709,663 Bs.12,708,926,787
May-02 2024 Bs.150.55 Bs.150.10 Bs.155.17 Bs.154.73 Bs.506,504,187 Bs.11,914,476,305
May-01 2024 Bs.154.88 Bs.146.73 Bs.155.30 Bs.152.74 Bs.591,505,513 Bs.12,252,548,591
Apr-30 2024 Bs.152.94 Bs.146.30 Bs.162.51 Bs.161.27 Bs.713,245,995 Bs.12,107,750,246
Apr-29 2024 Bs.161.24 Bs.157.55 Bs.162.99 Bs.162.52 Bs.515,273,689 Bs.12,764,370,809
Apr-28 2024 Bs.162.21 Bs.162.16 Bs.169.10 Bs.166.60 Bs.395,973,141 Bs.12,824,630,426
Apr-27 2024 Bs.166.64 Bs.158.35 Bs.167.24 Bs.162.31 Bs.577,158,080 Bs.13,174,546,334
Apr-26 2024 Bs.162.29 Bs.159.84 Bs.165.99 Bs.165.01 Bs.573,822,953 Bs.12,830,814,363
Apr-25 2024 Bs.165.01 Bs.161.64 Bs.167.54 Bs.166.80 Bs.646,644,550 Bs.13,045,185,760
Apr-24 2024 Bs.166.86 Bs.165.10 Bs.180.50 Bs.176.50 Bs.710,281,417 Bs.13,184,703,963
Apr-23 2024 Bs.176.43 Bs.175.25 Bs.186.37 Bs.184.89 Bs.581,826,459 Bs.13,947,231,322
Apr-22 2024 Bs.184.80 Bs.182.96 Bs.191.77 Bs.182.96 Bs.616,849,047 Bs.14,608,317,860

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1227 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.