Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 28 Seconds ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$33.48 HK$33.43 HK$35.22 HK$34.73 HK$110,970,438 HK$2,651,092,515
May-05 2024 HK$34.75 HK$33.23 HK$34.82 HK$33.97 HK$91,947,053 HK$2,750,320,001
May-04 2024 HK$33.95 HK$33.70 HK$34.58 HK$34.39 HK$90,809,875 HK$2,687,221,528
May-03 2024 HK$34.37 HK$32.15 HK$34.50 HK$32.25 HK$115,328,395 HK$2,720,760,797
May-02 2024 HK$32.23 HK$32.13 HK$33.21 HK$33.12 HK$108,433,761 HK$2,550,682,728
May-01 2024 HK$33.15 HK$31.41 HK$33.24 HK$32.69 HK$126,631,071 HK$2,623,058,140
Apr-30 2024 HK$32.74 HK$31.32 HK$34.79 HK$34.52 HK$152,693,597 HK$2,592,059,326
Apr-29 2024 HK$34.51 HK$33.73 HK$34.89 HK$34.79 HK$110,311,160 HK$2,732,630,400
Apr-28 2024 HK$34.72 HK$34.71 HK$36.20 HK$35.66 HK$84,770,982 HK$2,745,530,939
Apr-27 2024 HK$35.67 HK$33.90 HK$35.80 HK$34.74 HK$123,559,534 HK$2,820,441,866
Apr-26 2024 HK$34.74 HK$34.22 HK$35.53 HK$35.32 HK$122,845,542 HK$2,746,854,813
Apr-25 2024 HK$35.32 HK$34.60 HK$35.86 HK$35.71 HK$138,435,382 HK$2,792,748,011
Apr-24 2024 HK$35.72 HK$35.34 HK$38.64 HK$37.78 HK$152,058,932 HK$2,822,616,438
Apr-23 2024 HK$37.77 HK$37.51 HK$39.89 HK$39.58 HK$124,558,953 HK$2,985,860,320
Apr-22 2024 HK$39.56 HK$39.17 HK$41.05 HK$39.17 HK$132,056,682 HK$3,127,387,482

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1227 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.