Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł17.16 zł17.13 zł18.05 zł17.80 zł56,865,366 zł1,358,518,089
May-05 2024 zł17.80 zł17.03 zł17.84 zł17.40 zł47,117,079 zł1,409,365,931
May-04 2024 zł17.40 zł17.26 zł17.72 zł17.62 zł46,534,347 zł1,377,031,934
May-03 2024 zł17.61 zł16.47 zł17.68 zł16.52 zł59,098,545 zł1,394,218,699
May-02 2024 zł16.51 zł16.46 zł17.02 zł16.97 zł55,565,479 zł1,307,064,391
May-01 2024 zł16.99 zł16.09 zł17.03 zł16.75 zł64,890,455 zł1,344,152,236
Apr-30 2024 zł16.77 zł16.05 zł17.82 zł17.69 zł78,245,860 zł1,328,267,294
Apr-29 2024 zł17.68 zł17.28 zł17.88 zł17.82 zł56,527,528 zł1,400,301,124
Apr-28 2024 zł17.79 zł17.79 zł18.55 zł18.27 zł43,439,794 zł1,406,911,838
Apr-27 2024 zł18.28 zł17.37 zł18.34 zł17.80 zł63,316,486 zł1,445,298,974
Apr-26 2024 zł17.80 zł17.53 zł18.21 zł18.10 zł62,950,610 zł1,407,590,240
Apr-25 2024 zł18.10 zł17.73 zł18.38 zł18.29 zł70,939,422 zł1,431,107,616
Apr-24 2024 zł18.30 zł18.11 zł19.80 zł19.36 zł77,920,634 zł1,446,413,306
Apr-23 2024 zł19.35 zł19.22 zł20.44 zł20.28 zł63,828,626 zł1,530,065,523
Apr-22 2024 zł20.27 zł20.07 zł21.03 zł20.07 zł67,670,740 zł1,602,589,287

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1227 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.