Cap Marché zł9.40T
3.18%
Volume 24h zł737.09B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł17.14 | zł16.24 | zł17.18 | zł16.90 | zł65,468,512 | zł1,356,126,194 |
Apr-30 2024 | zł16.92 | zł16.19 | zł17.98 | zł17.84 | zł78,942,888 | zł1,340,099,746 |
Apr-29 2024 | zł17.84 | zł17.43 | zł18.04 | zł17.98 | zł57,031,086 | zł1,412,775,266 |
Apr-28 2024 | zł17.95 | zł17.94 | zł18.71 | zł18.44 | zł43,826,763 | zł1,419,444,870 |
Apr-27 2024 | zł18.44 | zł17.52 | zł18.51 | zł17.96 | zł63,880,521 | zł1,458,173,966 |
Apr-26 2024 | zł17.96 | zł17.69 | zł18.37 | zł18.26 | zł63,511,385 | zł1,420,129,316 |
Apr-25 2024 | zł18.26 | zł17.89 | zł18.54 | zł18.46 | zł71,571,364 | zł1,443,856,189 |
Apr-24 2024 | zł18.46 | zł18.27 | zł19.97 | zł19.53 | zł78,614,766 | zł1,459,298,224 |
Apr-23 2024 | zł19.52 | zł19.39 | zł20.62 | zł20.46 | zł64,397,223 | zł1,543,695,631 |
Apr-22 2024 | zł20.45 | zł20.25 | zł21.22 | zł20.25 | zł68,273,563 | zł1,616,865,450 |
Apr-21 2024 | zł20.25 | zł20.25 | zł21.24 | zł21.18 | zł51,661,938 | zł1,601,097,622 |
Apr-20 2024 | zł21.21 | zł19.92 | zł21.35 | zł20.08 | zł60,089,175 | zł1,676,634,397 |
Apr-19 2024 | zł20.09 | zł18.92 | zł20.55 | zł20.16 | zł93,072,363 | zł1,588,161,231 |
Apr-18 2024 | zł20.17 | zł19.01 | zł20.21 | zł19.34 | zł90,912,628 | zł1,592,388,605 |
Apr-17 2024 | zł19.34 | zł18.79 | zł20.18 | zł20.00 | zł87,621,047 | zł1,526,458,075 |
Analyse historique et de marché du prix de Frax Share (FXS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1222 jours, à partir du jour 27-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04325 PLN.