Market Cap NZ$4.04T -1.69%
Volume 24h NZ$217.22B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$7.137 NZ$7.125 NZ$7.508 NZ$7.403 NZ$23,650,873 NZ$565,021,217
May-05 2024 NZ$7.406 NZ$7.083 NZ$7.422 NZ$7.239 NZ$19,596,463 NZ$586,169,342
May-04 2024 NZ$7.236 NZ$7.182 NZ$7.371 NZ$7.330 NZ$19,354,099 NZ$572,721,310
May-03 2024 NZ$7.327 NZ$6.853 NZ$7.353 NZ$6.874 NZ$24,579,674 NZ$579,869,457
May-02 2024 NZ$6.869 NZ$6.849 NZ$7.080 NZ$7.059 NZ$23,110,237 NZ$543,621,112
May-01 2024 NZ$7.066 NZ$6.695 NZ$7.086 NZ$6.969 NZ$26,988,587 NZ$559,046,316
Apr-30 2024 NZ$6.978 NZ$6.675 NZ$7.415 NZ$7.358 NZ$32,543,233 NZ$552,439,610
Apr-29 2024 NZ$7.357 NZ$7.188 NZ$7.437 NZ$7.415 NZ$23,510,362 NZ$582,399,198
Apr-28 2024 NZ$7.401 NZ$7.399 NZ$7.715 NZ$7.601 NZ$18,067,043 NZ$585,148,660
Apr-27 2024 NZ$7.603 NZ$7.225 NZ$7.630 NZ$7.405 NZ$26,333,958 NZ$601,114,253
Apr-26 2024 NZ$7.405 NZ$7.293 NZ$7.573 NZ$7.529 NZ$26,181,786 NZ$585,430,814
Apr-25 2024 NZ$7.529 NZ$7.375 NZ$7.644 NZ$7.610 NZ$29,504,413 NZ$595,211,926
Apr-24 2024 NZ$7.613 NZ$7.533 NZ$8.235 NZ$8.053 NZ$32,407,969 NZ$601,577,714
Apr-23 2024 NZ$8.050 NZ$7.996 NZ$8.503 NZ$8.436 NZ$26,546,962 NZ$636,369,506
Apr-22 2024 NZ$8.431 NZ$8.348 NZ$8.750 NZ$8.348 NZ$28,144,935 NZ$666,532,862

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1227 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.