Cap Mercado NZ$4.51T
8.58%
Volumen 24h NZ$368.59B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$6.826 | NZ$6.791 | NZ$7.162 | NZ$7.128 | NZ$16,842,626 | NZ$541,039,404 |
May-18 2024 | NZ$7.127 | NZ$7.012 | NZ$7.248 | NZ$7.077 | NZ$21,450,173 | NZ$564,901,633 |
May-17 2024 | NZ$7.077 | NZ$6.786 | NZ$7.132 | NZ$6.814 | NZ$24,379,752 | NZ$560,942,462 |
May-16 2024 | NZ$6.816 | NZ$6.687 | NZ$7.063 | NZ$6.972 | NZ$23,832,303 | NZ$540,246,322 |
May-15 2024 | NZ$6.972 | NZ$6.516 | NZ$7.027 | NZ$6.556 | NZ$25,498,206 | NZ$552,561,071 |
May-14 2024 | NZ$6.554 | NZ$6.541 | NZ$6.806 | NZ$6.784 | NZ$24,927,535 | NZ$519,468,164 |
May-13 2024 | NZ$6.785 | NZ$6.438 | NZ$6.872 | NZ$6.732 | NZ$26,986,391 | NZ$537,738,445 |
May-12 2024 | NZ$6.735 | NZ$6.728 | NZ$6.941 | NZ$6.907 | NZ$19,850,703 | NZ$533,250,804 |
May-11 2024 | NZ$6.905 | NZ$6.901 | NZ$7.191 | NZ$7.044 | NZ$19,375,425 | NZ$546,724,313 |
May-10 2024 | NZ$7.045 | NZ$6.911 | NZ$7.380 | NZ$7.314 | NZ$24,003,547 | NZ$557,783,607 |
May-09 2024 | NZ$7.326 | NZ$6.836 | NZ$7.476 | NZ$7.009 | NZ$31,665,610 | NZ$580,009,454 |
May-08 2024 | NZ$7.023 | NZ$6.636 | NZ$7.107 | NZ$6.792 | NZ$25,886,039 | NZ$555,935,258 |
May-07 2024 | NZ$6.791 | NZ$6.759 | NZ$7.063 | NZ$7.011 | NZ$21,839,435 | NZ$537,647,755 |
May-06 2024 | NZ$7.011 | NZ$6.999 | NZ$7.375 | NZ$7.272 | NZ$23,233,274 | NZ$555,044,751 |
May-05 2024 | NZ$7.275 | NZ$6.958 | NZ$7.291 | NZ$7.112 | NZ$19,250,452 | NZ$575,819,468 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1240 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63735 NZD.