Cap Mercado R46.22T
0.46%
Volumen 24h R2.86T
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-16 2024 | R76.07 | R74.64 | R78.83 | R77.82 | R265,987,768 | R6,029,585,808 |
May-15 2024 | R77.81 | R72.72 | R78.43 | R73.17 | R284,580,602 | R6,167,028,372 |
May-14 2024 | R73.15 | R73.00 | R75.96 | R75.71 | R278,211,446 | R5,797,684,763 |
May-13 2024 | R75.73 | R71.86 | R76.70 | R75.13 | R301,189,945 | R6,001,595,871 |
May-12 2024 | R75.17 | R75.09 | R77.47 | R77.09 | R221,549,894 | R5,951,510,175 |
May-11 2024 | R77.07 | R77.02 | R80.25 | R78.62 | R216,245,407 | R6,101,885,425 |
May-10 2024 | R78.63 | R77.14 | R82.37 | R81.63 | R267,898,993 | R6,225,316,089 |
May-09 2024 | R81.76 | R76.30 | R83.43 | R78.23 | R353,413,812 | R6,473,374,517 |
May-08 2024 | R78.38 | R74.06 | R79.32 | R75.80 | R288,909,130 | R6,204,687,017 |
May-07 2024 | R75.80 | R75.43 | R78.83 | R78.25 | R243,745,750 | R6,000,583,699 |
May-06 2024 | R78.25 | R78.12 | R82.31 | R81.17 | R259,302,126 | R6,194,748,245 |
May-05 2024 | R81.20 | R77.66 | R81.37 | R79.37 | R214,850,610 | R6,426,610,879 |
May-04 2024 | R79.34 | R78.74 | R80.82 | R80.37 | R212,193,392 | R6,279,170,097 |
May-03 2024 | R80.33 | R75.13 | R80.61 | R75.36 | R269,485,267 | R6,357,540,552 |
May-02 2024 | R75.31 | R75.09 | R77.62 | R77.40 | R253,374,731 | R5,960,122,954 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1237 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27415 ZAR.