Cap Mercado £2.00T
2.16%
Volumen 24h £120.26B
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £3.2765 | £3.2147 | £3.3954 | £3.3516 | £11,455,691 | £259,685,141 |
May-15 2024 | £3.3515 | £3.1323 | £3.3779 | £3.1515 | £12,256,456 | £265,604,584 |
May-14 2024 | £3.1507 | £3.1443 | £3.2718 | £3.2610 | £11,982,146 | £249,697,513 |
May-13 2024 | £3.2616 | £3.0950 | £3.3036 | £3.2360 | £12,971,795 | £258,479,656 |
May-12 2024 | £3.2374 | £3.2342 | £3.3367 | £3.3201 | £9,541,819 | £256,322,541 |
May-11 2024 | £3.3195 | £3.3174 | £3.4565 | £3.3861 | £9,313,363 | £262,798,976 |
May-10 2024 | £3.3867 | £3.3223 | £3.5478 | £3.5159 | £11,538,004 | £268,114,948 |
May-09 2024 | £3.5216 | £3.2861 | £3.5935 | £3.3693 | £15,220,998 | £278,798,449 |
May-08 2024 | £3.3759 | £3.1898 | £3.4163 | £3.2647 | £12,442,879 | £267,226,485 |
May-07 2024 | £3.2646 | £3.2490 | £3.3955 | £3.3703 | £10,497,761 | £258,436,064 |
May-06 2024 | £3.3703 | £3.3647 | £3.5452 | £3.4958 | £11,167,750 | £266,798,437 |
May-05 2024 | £3.4973 | £3.3447 | £3.5048 | £3.4186 | £9,253,291 | £276,784,410 |
May-04 2024 | £3.4171 | £3.3915 | £3.4808 | £3.4615 | £9,138,848 | £270,434,359 |
May-03 2024 | £3.4598 | £3.2360 | £3.4721 | £3.2459 | £11,606,323 | £273,809,655 |
May-02 2024 | £3.2436 | £3.2340 | £3.3431 | £3.3336 | £10,912,466 | £256,693,481 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1237 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78704 GBP.