Cap Mercado €2.53T 8.14%
Volumen 24h €242.32B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Monedas 27.214 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-20 2024 €4.2533 €3.7977 €4.2544 €3.8378 €17,164,483 €337,403,801
May-19 2024 €3.8404 €3.8210 €4.0298 €4.0106 €9,475,732 €304,391,045
May-18 2024 €4.0099 €3.9451 €4.0778 €3.9820 €12,067,958 €317,816,036
May-17 2024 €3.9819 €3.8183 €4.0129 €3.8341 €13,716,151 €315,588,590
May-16 2024 €3.8350 €3.7626 €3.9741 €3.9229 €13,408,154 €303,944,854
May-15 2024 €3.9227 €3.6662 €3.9536 €3.6887 €14,345,398 €310,873,184
May-14 2024 €3.6877 €3.6802 €3.8294 €3.8167 €14,024,336 €292,254,975
May-13 2024 €3.8176 €3.6225 €3.8667 €3.7876 €15,182,657 €302,533,912
May-12 2024 €3.7892 €3.7854 €3.9053 €3.8860 €11,168,089 €300,009,146
May-11 2024 €3.8853 €3.8828 €4.0457 €3.9632 €10,900,695 €307,589,399
May-10 2024 €3.9639 €3.8886 €4.1524 €4.1152 €13,504,496 €313,811,404
May-09 2024 €4.1219 €3.8462 €4.2060 €3.9435 €17,815,205 €326,315,760
May-08 2024 €3.9512 €3.7335 €3.9986 €3.8212 €14,563,595 €312,771,515
May-07 2024 €3.8210 €3.8028 €3.9742 €3.9447 €12,286,958 €302,482,889
May-06 2024 €3.9447 €3.9382 €4.1494 €4.0916 €13,071,138 €312,270,513

Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1241 días, desde el día 27-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.