Cap Mercado €2.53T
8.14%
Volumen 24h €242.32B
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €4.2533 | €3.7977 | €4.2544 | €3.8378 | €17,164,483 | €337,403,801 |
May-19 2024 | €3.8404 | €3.8210 | €4.0298 | €4.0106 | €9,475,732 | €304,391,045 |
May-18 2024 | €4.0099 | €3.9451 | €4.0778 | €3.9820 | €12,067,958 | €317,816,036 |
May-17 2024 | €3.9819 | €3.8183 | €4.0129 | €3.8341 | €13,716,151 | €315,588,590 |
May-16 2024 | €3.8350 | €3.7626 | €3.9741 | €3.9229 | €13,408,154 | €303,944,854 |
May-15 2024 | €3.9227 | €3.6662 | €3.9536 | €3.6887 | €14,345,398 | €310,873,184 |
May-14 2024 | €3.6877 | €3.6802 | €3.8294 | €3.8167 | €14,024,336 | €292,254,975 |
May-13 2024 | €3.8176 | €3.6225 | €3.8667 | €3.7876 | €15,182,657 | €302,533,912 |
May-12 2024 | €3.7892 | €3.7854 | €3.9053 | €3.8860 | €11,168,089 | €300,009,146 |
May-11 2024 | €3.8853 | €3.8828 | €4.0457 | €3.9632 | €10,900,695 | €307,589,399 |
May-10 2024 | €3.9639 | €3.8886 | €4.1524 | €4.1152 | €13,504,496 | €313,811,404 |
May-09 2024 | €4.1219 | €3.8462 | €4.2060 | €3.9435 | €17,815,205 | €326,315,760 |
May-08 2024 | €3.9512 | €3.7335 | €3.9986 | €3.8212 | €14,563,595 | €312,771,515 |
May-07 2024 | €3.8210 | €3.8028 | €3.9742 | €3.9447 | €12,286,958 | €302,482,889 |
May-06 2024 | €3.9447 | €3.9382 | €4.1494 | €4.0916 | €13,071,138 | €312,270,513 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1241 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.