Cap Mercado Tk290.69T
-0.98%
Volumen 24h Tk18.37T
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-15 2024 | Tk498.63 | Tk466.02 | Tk502.56 | Tk468.88 | Tk1,823,481,260 | Tk39,515,907,171 |
May-14 2024 | Tk468.75 | Tk467.81 | Tk486.77 | Tk485.16 | Tk1,782,670,196 | Tk37,149,297,700 |
May-13 2024 | Tk485.26 | Tk460.46 | Tk491.50 | Tk481.45 | Tk1,929,907,434 | Tk38,455,880,373 |
May-12 2024 | Tk481.66 | Tk481.18 | Tk496.42 | Tk493.96 | Tk1,419,605,122 | Tk38,134,950,809 |
May-11 2024 | Tk493.87 | Tk493.55 | Tk514.26 | Tk503.78 | Tk1,385,616,041 | Tk39,098,496,632 |
May-10 2024 | Tk503.86 | Tk494.29 | Tk527.83 | Tk523.09 | Tk1,716,592,030 | Tk39,889,392,077 |
May-09 2024 | Tk523.94 | Tk488.90 | Tk534.64 | Tk501.27 | Tk2,264,537,561 | Tk41,478,853,519 |
May-08 2024 | Tk502.25 | Tk474.58 | Tk508.27 | Tk485.72 | Tk1,851,216,772 | Tk39,757,209,049 |
May-07 2024 | Tk485.69 | Tk483.38 | Tk505.17 | Tk501.43 | Tk1,561,827,489 | Tk38,449,394,772 |
May-06 2024 | Tk501.42 | Tk500.59 | Tk527.45 | Tk520.10 | Tk1,661,506,664 | Tk39,693,525,283 |
May-05 2024 | Tk520.32 | Tk497.62 | Tk521.44 | Tk508.61 | Tk1,376,678,724 | Tk41,179,210,410 |
May-04 2024 | Tk508.39 | Tk504.58 | Tk517.86 | Tk515.00 | Tk1,359,652,314 | Tk40,234,467,508 |
May-03 2024 | Tk514.74 | Tk481.44 | Tk516.57 | Tk482.91 | Tk1,726,756,251 | Tk40,736,634,750 |
May-02 2024 | Tk482.57 | Tk481.15 | Tk497.38 | Tk495.97 | Tk1,623,526,234 | Tk38,190,138,129 |
May-01 2024 | Tk496.45 | Tk470.33 | Tk497.81 | Tk489.59 | Tk1,895,985,746 | Tk39,273,780,160 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1236 días, desde el día 28-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09361 BDT.