Cap Mercado ฿93.29T
2.52%
Volumen 24h ฿4.04T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿163.25 | ฿156.12 | ฿163.60 | ฿159.57 | ฿431,931,537 | ฿12,919,935,016 |
May-04 2024 | ฿159.50 | ฿158.31 | ฿162.47 | ฿161.58 | ฿426,589,519 | ฿12,623,522,900 |
May-03 2024 | ฿161.50 | ฿151.05 | ฿162.07 | ฿151.51 | ฿541,768,002 | ฿12,781,077,357 |
May-02 2024 | ฿151.40 | ฿150.96 | ฿156.05 | ฿155.61 | ฿509,379,690 | ฿11,982,116,655 |
May-01 2024 | ฿155.76 | ฿147.56 | ฿156.18 | ฿153.61 | ฿594,863,583 | ฿12,322,108,230 |
Apr-30 2024 | ฿153.80 | ฿147.13 | ฿163.44 | ฿162.18 | ฿717,295,205 | ฿12,176,487,842 |
Apr-29 2024 | ฿162.16 | ฿158.45 | ฿163.92 | ฿163.44 | ฿518,198,979 | ฿12,836,836,144 |
Apr-28 2024 | ฿163.13 | ฿163.08 | ฿170.06 | ฿167.55 | ฿398,221,143 | ฿12,897,437,864 |
Apr-27 2024 | ฿167.58 | ฿159.25 | ฿168.19 | ฿163.23 | ฿580,434,697 | ฿13,249,340,299 |
Apr-26 2024 | ฿163.21 | ฿160.75 | ฿166.93 | ฿165.95 | ฿577,080,636 | ฿12,903,656,908 |
Apr-25 2024 | ฿165.95 | ฿162.56 | ฿168.49 | ฿167.75 | ฿650,315,652 | ฿13,119,245,325 |
Apr-24 2024 | ฿167.81 | ฿166.04 | ฿181.52 | ฿177.50 | ฿714,313,796 | ฿13,259,555,594 |
Apr-23 2024 | ฿177.43 | ฿176.25 | ฿187.42 | ฿185.94 | ฿585,129,579 | ฿14,026,411,941 |
Apr-22 2024 | ฿185.85 | ฿184.00 | ฿192.86 | ฿184.00 | ฿620,350,996 | ฿14,691,251,571 |
Apr-21 2024 | ฿184.04 | ฿184.04 | ฿193.02 | ฿192.52 | ฿469,413,539 | ฿14,547,981,063 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1226 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.738 THB.