Cap Mercado ¥395.29T
2.16%
Volumen 24h ¥23.79T
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-16 2024 | ¥648.07 | ¥635.84 | ¥671.58 | ¥662.93 | ¥2,265,833,591 | ¥51,363,407,214 |
May-15 2024 | ¥662.90 | ¥619.55 | ¥668.12 | ¥623.35 | ¥2,424,217,820 | ¥52,534,220,367 |
May-14 2024 | ¥623.18 | ¥621.92 | ¥647.14 | ¥644.99 | ¥2,369,961,760 | ¥49,387,943,529 |
May-13 2024 | ¥645.13 | ¥612.16 | ¥653.43 | ¥640.07 | ¥2,565,705,552 | ¥51,124,973,171 |
May-12 2024 | ¥640.34 | ¥639.70 | ¥659.96 | ¥656.69 | ¥1,887,286,758 | ¥50,698,315,006 |
May-11 2024 | ¥656.57 | ¥656.15 | ¥683.68 | ¥669.75 | ¥1,842,100,148 | ¥51,979,296,065 |
May-10 2024 | ¥669.85 | ¥657.13 | ¥701.72 | ¥695.43 | ¥2,282,114,481 | ¥53,030,747,963 |
May-09 2024 | ¥696.55 | ¥649.97 | ¥710.78 | ¥666.42 | ¥3,010,577,860 | ¥55,143,849,335 |
May-08 2024 | ¥667.72 | ¥630.93 | ¥675.72 | ¥645.74 | ¥2,461,090,654 | ¥52,855,017,913 |
May-07 2024 | ¥645.71 | ¥642.63 | ¥671.60 | ¥666.62 | ¥2,076,363,554 | ¥51,116,350,921 |
May-06 2024 | ¥666.61 | ¥665.51 | ¥701.21 | ¥691.45 | ¥2,208,881,524 | ¥52,770,353,857 |
May-05 2024 | ¥691.74 | ¥661.56 | ¥693.22 | ¥676.17 | ¥1,830,218,478 | ¥54,745,490,338 |
May-04 2024 | ¥675.88 | ¥670.81 | ¥688.47 | ¥684.67 | ¥1,807,582,804 | ¥53,489,506,726 |
May-03 2024 | ¥684.33 | ¥640.05 | ¥686.76 | ¥642.01 | ¥2,295,627,253 | ¥54,157,110,394 |
May-02 2024 | ¥641.55 | ¥639.66 | ¥661.24 | ¥659.36 | ¥2,158,388,635 | ¥50,771,683,506 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1237 días, desde el día 27-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.6695 JPY.