Cap Mercado CL$2,315.64T
0.34%
Volumen 24h CL$104.07T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$4,142.32 | CL$3,874.33 | CL$4,157.06 | CL$3,886.18 | CL$13,895,679,897 | CL$327,818,843,119 |
May-02 2024 | CL$3,883.42 | CL$3,871.96 | CL$4,002.58 | CL$3,991.21 | CL$13,064,959,712 | CL$307,326,488,232 |
May-01 2024 | CL$3,995.14 | CL$3,784.93 | CL$4,006.03 | CL$3,939.91 | CL$15,257,515,938 | CL$316,046,852,077 |
Apr-30 2024 | CL$3,945.02 | CL$3,773.83 | CL$4,192.04 | CL$4,159.87 | CL$18,397,735,776 | CL$312,311,869,027 |
Apr-29 2024 | CL$4,159.20 | CL$4,064.07 | CL$4,204.44 | CL$4,192.19 | CL$13,291,163,567 | CL$329,248,987,102 |
Apr-28 2024 | CL$4,184.20 | CL$4,182.91 | CL$4,361.99 | CL$4,297.54 | CL$10,213,880,303 | CL$330,803,346,354 |
Apr-27 2024 | CL$4,298.40 | CL$4,084.62 | CL$4,313.97 | CL$4,186.71 | CL$14,887,432,847 | CL$339,829,209,048 |
Apr-26 2024 | CL$4,186.30 | CL$4,123.21 | CL$4,281.77 | CL$4,256.54 | CL$14,801,405,319 | CL$330,962,857,151 |
Apr-25 2024 | CL$4,256.50 | CL$4,169.65 | CL$4,321.63 | CL$4,302.73 | CL$16,679,793,010 | CL$336,492,433,688 |
Apr-24 2024 | CL$4,304.18 | CL$4,258.76 | CL$4,655.99 | CL$4,552.71 | CL$18,321,266,326 | CL$340,091,218,742 |
Apr-23 2024 | CL$4,550.97 | CL$4,520.64 | CL$4,807.31 | CL$4,769.27 | CL$15,007,850,774 | CL$359,760,136,575 |
Apr-22 2024 | CL$4,766.84 | CL$4,719.55 | CL$4,946.67 | CL$4,719.55 | CL$15,911,236,597 | CL$376,812,451,676 |
Apr-21 2024 | CL$4,720.63 | CL$4,720.63 | CL$4,950.78 | CL$4,937.90 | CL$12,039,877,300 | CL$373,137,740,168 |
Apr-20 2024 | CL$4,943.43 | CL$4,643.32 | CL$4,976.32 | CL$4,681.31 | CL$14,003,855,065 | CL$390,741,677,085 |
Apr-19 2024 | CL$4,682.69 | CL$4,409.68 | CL$4,789.55 | CL$4,698.55 | CL$21,690,626,873 | CL$370,122,898,536 |
Análisis de precios históricos y de mercado de Frax Share (FXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1224 días, desde el día 28-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.