Market Cap CL$2,264.55T -1.93%
Volume 24h CL$122.71T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4,002.10 CL$3,995.49 CL$4,209.85 CL$4,151.21 CL$13,261,269,917 CL$316,812,784,497
May-05 2024 CL$4,152.94 CL$3,971.78 CL$4,161.87 CL$4,059.52 CL$10,987,923,518 CL$328,670,739,630
May-04 2024 CL$4,057.77 CL$4,027.33 CL$4,133.33 CL$4,110.51 CL$10,852,027,692 CL$321,130,300,039
May-03 2024 CL$4,108.45 CL$3,842.65 CL$4,123.06 CL$3,854.40 CL$13,782,057,707 CL$325,138,334,123
May-02 2024 CL$3,851.67 CL$3,840.30 CL$3,969.85 CL$3,958.58 CL$12,958,130,155 CL$304,813,541,116
May-01 2024 CL$3,962.48 CL$3,753.98 CL$3,973.27 CL$3,907.69 CL$15,132,758,287 CL$313,462,600,293
Apr-30 2024 CL$3,912.76 CL$3,742.98 CL$4,157.76 CL$4,125.85 CL$18,247,301,177 CL$309,758,157,451
Apr-29 2024 CL$4,125.19 CL$4,030.84 CL$4,170.06 CL$4,157.91 CL$13,182,484,385 CL$326,556,784,105
Apr-28 2024 CL$4,149.99 CL$4,148.71 CL$4,326.32 CL$4,262.40 CL$10,130,363,450 CL$328,098,433,673
Apr-27 2024 CL$4,263.25 CL$4,051.23 CL$4,278.69 CL$4,152.47 CL$14,765,701,292 CL$337,050,493,696
Apr-26 2024 CL$4,152.07 CL$4,089.49 CL$4,246.76 CL$4,221.74 CL$14,680,377,194 CL$328,256,640,182
Apr-25 2024 CL$4,221.70 CL$4,135.56 CL$4,286.30 CL$4,267.54 CL$16,543,405,685 CL$333,741,002,480
Apr-24 2024 CL$4,268.99 CL$4,223.93 CL$4,617.92 CL$4,515.48 CL$18,171,457,002 CL$337,310,360,990
Apr-23 2024 CL$4,513.76 CL$4,483.68 CL$4,768.00 CL$4,730.27 CL$14,885,134,585 CL$356,818,450,023
Apr-22 2024 CL$4,727.87 CL$4,680.95 CL$4,906.22 CL$4,680.95 CL$15,781,133,603 CL$373,731,331,760

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1227 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.