Market Cap CA$3.34T 4.41%
Volume 24h CA$204.70B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$5.632 CA$5.616 CA$5.805 CA$5.789 CA$18,950,261 CA$445,766,180
May-01 2024 CA$5.794 CA$5.489 CA$5.810 CA$5.714 CA$22,130,486 CA$458,414,759
Apr-30 2024 CA$5.722 CA$5.473 CA$6.080 CA$6.033 CA$26,685,264 CA$452,997,299
Apr-29 2024 CA$6.032 CA$5.894 CA$6.098 CA$6.080 CA$19,278,362 CA$477,563,988
Apr-28 2024 CA$6.069 CA$6.067 CA$6.326 CA$6.233 CA$14,814,871 CA$479,818,531
Apr-27 2024 CA$6.234 CA$5.924 CA$6.257 CA$6.072 CA$21,593,694 CA$492,910,225
Apr-26 2024 CA$6.072 CA$5.980 CA$6.210 CA$6.173 CA$21,468,914 CA$480,049,896
Apr-25 2024 CA$6.173 CA$6.047 CA$6.268 CA$6.240 CA$24,193,449 CA$488,070,351
Apr-24 2024 CA$6.243 CA$6.177 CA$6.753 CA$6.603 CA$26,574,348 CA$493,290,261
Apr-23 2024 CA$6.601 CA$6.557 CA$6.972 CA$6.917 CA$21,768,356 CA$521,819,329
Apr-22 2024 CA$6.914 CA$6.845 CA$7.174 CA$6.845 CA$23,078,685 CA$546,553,108
Apr-21 2024 CA$6.847 CA$6.847 CA$7.180 CA$7.162 CA$17,463,415 CA$541,223,069
Apr-20 2024 CA$7.170 CA$6.734 CA$7.217 CA$6.790 CA$20,312,096 CA$566,756,956
Apr-19 2024 CA$6.792 CA$6.396 CA$6.947 CA$6.815 CA$31,461,486 CA$536,850,148
Apr-18 2024 CA$6.819 CA$6.428 CA$6.834 CA$6.538 CA$30,731,425 CA$538,279,138

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1223 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.