Market Cap Tk257.28T 2%
Volume 24h Tk16.09T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk465.47 Tk440.98 Tk466.74 Tk459.04 Tk1,777,671,884 Tk36,823,006,142
Apr-30 2024 Tk459.63 Tk439.69 Tk488.42 Tk484.67 Tk2,143,542,747 Tk36,387,838,689
Apr-29 2024 Tk484.59 Tk473.51 Tk489.86 Tk488.43 Tk1,548,569,759 Tk38,361,203,077
Apr-28 2024 Tk487.50 Tk487.35 Tk508.22 Tk500.71 Tk1,190,031,714 Tk38,542,303,379
Apr-27 2024 Tk500.81 Tk475.90 Tk502.62 Tk487.79 Tk1,734,553,050 Tk39,593,917,705
Apr-26 2024 Tk487.75 Tk480.40 Tk498.87 Tk495.93 Tk1,724,529,877 Tk38,560,888,177
Apr-25 2024 Tk495.93 Tk485.81 Tk503.51 Tk501.31 Tk1,943,383,130 Tk39,205,145,918
Apr-24 2024 Tk501.48 Tk496.19 Tk542.47 Tk530.44 Tk2,134,633,198 Tk39,624,444,776
Apr-23 2024 Tk530.23 Tk526.70 Tk560.10 Tk555.67 Tk1,748,583,090 Tk41,916,094,502
Apr-22 2024 Tk555.39 Tk549.88 Tk576.34 Tk549.88 Tk1,853,837,680 Tk43,902,880,637
Apr-21 2024 Tk550.00 Tk550.00 Tk576.82 Tk575.32 Tk1,402,780,863 Tk43,474,735,495
Apr-20 2024 Tk575.96 Tk540.99 Tk579.79 Tk545.42 Tk1,631,606,319 Tk45,525,791,764
Apr-19 2024 Tk545.58 Tk513.77 Tk558.03 Tk547.43 Tk2,527,201,525 Tk43,123,472,601
Apr-18 2024 Tk547.75 Tk516.35 Tk549.01 Tk525.22 Tk2,468,558,064 Tk43,238,258,829
Apr-17 2024 Tk525.27 Tk510.32 Tk548.14 Tk543.32 Tk2,379,181,497 Tk41,448,041,722

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1222 days, from day 12-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.