Market Cap Rp37,372.33T 2.38%
Volume 24h Rp2,468.97T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp68,259.83 Rp64,668.26 Rp68,445.80 Rp67,316.13 Rp260,685,085,113 Rp5,399,876,419,460
Apr-30 2024 Rp67,403.40 Rp64,478.59 Rp71,623.92 Rp71,074.27 Rp314,337,886,730 Rp5,336,061,681,969
Apr-29 2024 Rp71,062.87 Rp69,437.44 Rp71,835.79 Rp71,626.54 Rp227,088,611,259 Rp5,625,443,917,245
Apr-28 2024 Rp71,490.01 Rp71,467.97 Rp74,527.65 Rp73,426.46 Rp174,511,124,025 Rp5,652,001,207,157
Apr-27 2024 Rp73,441.14 Rp69,788.69 Rp73,707.17 Rp71,532.82 Rp254,361,962,632 Rp5,806,214,238,562
Apr-26 2024 Rp71,525.91 Rp70,447.93 Rp73,156.99 Rp72,726.01 Rp252,892,123,533 Rp5,654,726,558,103
Apr-25 2024 Rp72,725.34 Rp71,241.41 Rp73,838.16 Rp73,515.08 Rp284,985,660,715 Rp5,749,203,151,548
Apr-24 2024 Rp73,539.95 Rp72,763.83 Rp79,550.84 Rp77,786.18 Rp313,031,353,919 Rp5,810,690,853,216
Apr-23 2024 Rp77,756.50 Rp77,238.33 Rp82,136.21 Rp81,486.32 Rp256,419,385,193 Rp6,146,747,753,974
Apr-22 2024 Rp81,444.86 Rp80,636.73 Rp84,517.33 Rp80,636.73 Rp271,854,349,253 Rp6,438,098,209,152
Apr-21 2024 Rp80,655.26 Rp80,655.26 Rp84,587.52 Rp84,367.51 Rp205,709,530,396 Rp6,375,313,252,137
Apr-20 2024 Rp84,462.00 Rp79,334.41 Rp85,023.86 Rp79,983.49 Rp239,265,432,479 Rp6,676,088,542,968
Apr-19 2024 Rp80,006.95 Rp75,342.48 Rp81,832.74 Rp80,277.97 Rp370,599,181,124 Rp6,323,802,622,839
Apr-18 2024 Rp80,325.76 Rp75,721.07 Rp80,509.34 Rp77,021.64 Rp361,999,463,778 Rp6,340,635,345,413
Apr-17 2024 Rp77,029.16 Rp74,835.92 Rp80,382.53 Rp79,675.32 Rp348,892,918,057 Rp6,078,110,577,464

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1222 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.