Market Cap CHF2.26T -1.09%
Volume 24h CHF133.97B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 34 Seconds ago
Frax Share FXS

Frax Share (FXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF3.8896 CHF3.8832 CHF4.0915 CHF4.0345 CHF12,888,660 CHF307,911,105
May-05 2024 CHF4.0362 CHF3.8601 CHF4.0449 CHF3.9454 CHF10,679,189 CHF319,435,880
May-04 2024 CHF3.9437 CHF3.9141 CHF4.0171 CHF3.9950 CHF10,547,112 CHF312,107,309
May-03 2024 CHF3.9930 CHF3.7346 CHF4.0072 CHF3.7461 CHF13,394,815 CHF316,002,727
May-02 2024 CHF3.7434 CHF3.7324 CHF3.8583 CHF3.8473 CHF12,594,038 CHF296,249,012
May-01 2024 CHF3.8511 CHF3.6485 CHF3.8616 CHF3.7979 CHF14,707,564 CHF304,655,053
Apr-30 2024 CHF3.8028 CHF3.6378 CHF4.0409 CHF4.0099 CHF17,734,596 CHF301,054,696
Apr-29 2024 CHF4.0092 CHF3.9175 CHF4.0528 CHF4.0410 CHF12,812,088 CHF317,381,322
Apr-28 2024 CHF4.0333 CHF4.0321 CHF4.2047 CHF4.1426 CHF9,845,725 CHF318,879,655
Apr-27 2024 CHF4.1434 CHF3.9374 CHF4.1584 CHF4.0358 CHF14,350,821 CHF327,580,183
Apr-26 2024 CHF4.0354 CHF3.9745 CHF4.1274 CHF4.1031 CHF14,267,894 CHF319,033,416
Apr-25 2024 CHF4.1030 CHF4.0193 CHF4.1658 CHF4.1476 CHF16,078,576 CHF324,363,681
Apr-24 2024 CHF4.1490 CHF4.1052 CHF4.4881 CHF4.3886 CHF17,660,883 CHF327,832,749
Apr-23 2024 CHF4.3869 CHF4.3577 CHF4.6340 CHF4.5973 CHF14,466,898 CHF346,792,708
Apr-22 2024 CHF4.5950 CHF4.5494 CHF4.7683 CHF4.5494 CHF15,337,722 CHF363,230,378

Historical and market price analysis of Frax Share (FXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1227 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.